Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6556 | Ticks modelled | 44825700 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 58519.56 | Gross profit | 123666.36 | Gross loss | -65146.80 |
Profit factor | 1.90 | Expected payoff | 32.28 | ||
Absolute drawdown | 1519.38 | Maximal drawdown | 9623.24 (16.28%) | Relative drawdown | 30.26% (7376.39) |
Total trades | 1813 | Short positions (won %) | 898 (45.10%) | Long positions (won %) | 915 (50.82%) |
Profit trades (% of total) | 870 (47.99%) | Loss trades (% of total) | 943 (52.01%) | ||
Largest | profit trade | 173.07 | loss trade | -226.43 | |
Average | profit trade | 142.15 | loss trade | -69.08 | |
Maximum | consecutive wins (profit in money) | 84 (14348.15) | consecutive losses (loss in money) | 46 (-3434.78) | |
Maximal | consecutive profit (count of wins) | 14348.15 (84) | consecutive loss (count of losses) | -4532.09 (40) | |
Average | consecutive wins | 11 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 00:00 | modify | 1 | 0.10 | 1.21597 | 1.23797 | 1.19897 | ||
3 | 2022.07.01 01:00 | sell | 2 | 0.10 | 1.21536 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 01:00 | modify | 2 | 0.10 | 1.21536 | 1.23736 | 1.19836 | ||
5 | 2022.07.01 02:00 | sell | 3 | 0.10 | 1.21478 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 02:00 | modify | 3 | 0.10 | 1.21478 | 1.23678 | 1.19778 | ||
7 | 2022.07.01 03:00 | sell | 4 | 0.10 | 1.21434 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 03:00 | modify | 4 | 0.10 | 1.21434 | 1.23634 | 1.19734 | ||
9 | 2022.07.01 04:00 | sell | 5 | 0.10 | 1.21229 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 04:00 | modify | 5 | 0.10 | 1.21229 | 1.23429 | 1.19529 | ||
11 | 2022.07.01 05:00 | sell | 6 | 0.10 | 1.21189 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 05:00 | modify | 6 | 0.10 | 1.21189 | 1.23389 | 1.19489 | ||
13 | 2022.07.01 06:00 | sell | 7 | 0.10 | 1.21305 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 06:00 | modify | 7 | 0.10 | 1.21305 | 1.23505 | 1.19605 | ||
15 | 2022.07.01 07:00 | sell | 8 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
16 | 2022.07.01 07:00 | modify | 8 | 0.10 | 1.21234 | 1.23434 | 1.19534 | ||
17 | 2022.07.01 08:00 | sell | 9 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
18 | 2022.07.01 08:00 | modify | 9 | 0.10 | 1.21098 | 1.23298 | 1.19398 | ||
19 | 2022.07.01 09:00 | sell | 10 | 0.10 | 1.21004 | 0.00000 | 0.00000 | ||
20 | 2022.07.01 09:00 | modify | 10 | 0.10 | 1.21004 | 1.23204 | 1.19304 | ||
21 | 2022.07.01 10:00 | sell | 11 | 0.10 | 1.20673 | 0.00000 | 0.00000 | ||
22 | 2022.07.01 10:00 | modify | 11 | 0.10 | 1.20673 | 1.22873 | 1.18973 | ||
23 | 2022.07.01 11:00 | sell | 12 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
24 | 2022.07.01 11:00 | modify | 12 | 0.10 | 1.20550 | 1.22750 | 1.18850 | ||
25 | 2022.07.01 12:00 | sell | 13 | 0.10 | 1.20405 | 0.00000 | 0.00000 | ||
26 | 2022.07.01 12:00 | modify | 13 | 0.10 | 1.20405 | 1.22605 | 1.18705 | ||
27 | 2022.07.01 13:00 | sell | 14 | 0.10 | 1.20069 | 0.00000 | 0.00000 | ||
28 | 2022.07.01 13:00 | modify | 14 | 0.10 | 1.20069 | 1.22269 | 1.18369 | ||
29 | 2022.07.01 14:00 | sell | 15 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
30 | 2022.07.01 14:00 | modify | 15 | 0.10 | 1.20071 | 1.22271 | 1.18371 | ||
31 | 2022.07.01 14:05 | t/p | 1 | 0.10 | 1.19897 | 1.23797 | 1.19897 | 170.00 | 10170.00 |
32 | 2022.07.01 14:05 | t/p | 2 | 0.10 | 1.19836 | 1.23736 | 1.19836 | 170.00 | 10340.00 |
33 | 2022.07.01 15:00 | sell | 16 | 0.10 | 1.20022 | 0.00000 | 0.00000 | ||
34 | 2022.07.01 15:00 | modify | 16 | 0.10 | 1.20022 | 1.22222 | 1.18322 | ||
35 | 2022.07.01 16:00 | sell | 17 | 0.10 | 1.20463 | 0.00000 | 0.00000 | ||
36 | 2022.07.01 16:00 | modify | 17 | 0.10 | 1.20463 | 1.22663 | 1.18763 | ||
37 | 2022.07.01 17:00 | sell | 18 | 0.10 | 1.20454 | 0.00000 | 0.00000 | ||
38 | 2022.07.01 17:00 | modify | 18 | 0.10 | 1.20454 | 1.22654 | 1.18754 | ||
39 | 2022.07.01 18:00 | sell | 19 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
40 | 2022.07.01 18:00 | modify | 19 | 0.10 | 1.20631 | 1.22831 | 1.18931 | ||
41 | 2022.07.01 19:00 | sell | 20 | 0.10 | 1.20949 | 0.00000 | 0.00000 | ||
42 | 2022.07.01 19:00 | modify | 20 | 0.10 | 1.20949 | 1.23149 | 1.19249 | ||
43 | 2022.07.01 20:00 | sell | 21 | 0.10 | 1.20962 | 0.00000 | 0.00000 | ||
44 | 2022.07.01 20:00 | modify | 21 | 0.10 | 1.20962 | 1.23162 | 1.19262 | ||
45 | 2022.07.03 21:00 | sell | 22 | 0.10 | 1.20989 | 0.00000 | 0.00000 | ||
46 | 2022.07.03 21:00 | modify | 22 | 0.10 | 1.20989 | 1.23189 | 1.19289 | ||
47 | 2022.07.03 22:00 | sell | 23 | 0.10 | 1.20987 | 0.00000 | 0.00000 | ||
48 | 2022.07.03 22:00 | modify | 23 | 0.10 | 1.20987 | 1.23187 | 1.19287 | ||
49 | 2022.07.03 23:00 | sell | 24 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
50 | 2022.07.03 23:00 | modify | 24 | 0.10 | 1.21094 | 1.23294 | 1.19394 | ||
51 | 2022.07.05 12:30 | t/p | 3 | 0.10 | 1.19778 | 1.23678 | 1.19778 | 170.29 | 10510.29 |
52 | 2022.07.05 12:33 | t/p | 4 | 0.10 | 1.19734 | 1.23634 | 1.19734 | 170.29 | 10680.58 |
53 | 2022.07.05 13:00 | sell | 25 | 0.10 | 1.19689 | 0.00000 | 0.00000 | ||
54 | 2022.07.05 13:00 | modify | 25 | 0.10 | 1.19689 | 1.21889 | 1.17989 | ||
55 | 2022.07.05 13:09 | t/p | 7 | 0.10 | 1.19605 | 1.23505 | 1.19605 | 170.29 | 10850.88 |
56 | 2022.07.05 13:15 | t/p | 8 | 0.10 | 1.19534 | 1.23434 | 1.19534 | 170.29 | 11021.17 |
57 | 2022.07.05 13:16 | t/p | 5 | 0.10 | 1.19529 | 1.23429 | 1.19529 | 170.29 | 11191.46 |
58 | 2022.07.05 13:18 | t/p | 6 | 0.10 | 1.19489 | 1.23389 | 1.19489 | 170.29 | 11361.75 |
59 | 2022.07.05 13:24 | t/p | 9 | 0.10 | 1.19398 | 1.23298 | 1.19398 | 170.29 | 11532.05 |
60 | 2022.07.05 13:24 | t/p | 24 | 0.10 | 1.19394 | 1.23294 | 1.19394 | 170.29 | 11702.34 |
61 | 2022.07.05 14:00 | sell | 26 | 0.10 | 1.19534 | 0.00000 | 0.00000 | ||
62 | 2022.07.05 14:00 | modify | 26 | 0.10 | 1.19534 | 1.21734 | 1.17834 | ||
63 | 2022.07.05 14:51 | t/p | 10 | 0.10 | 1.19304 | 1.23204 | 1.19304 | 170.29 | 11872.63 |
64 | 2022.07.05 14:52 | t/p | 22 | 0.10 | 1.19289 | 1.23189 | 1.19289 | 170.29 | 12042.92 |
65 | 2022.07.05 14:52 | t/p | 23 | 0.10 | 1.19287 | 1.23187 | 1.19287 | 170.29 | 12213.22 |
66 | 2022.07.05 14:54 | t/p | 21 | 0.10 | 1.19262 | 1.23162 | 1.19262 | 170.29 | 12383.51 |
67 | 2022.07.05 14:54 | t/p | 20 | 0.10 | 1.19249 | 1.23149 | 1.19249 | 170.29 | 12553.80 |
68 | 2022.07.05 15:00 | sell | 27 | 0.10 | 1.19156 | 0.00000 | 0.00000 | ||
69 | 2022.07.05 15:00 | modify | 27 | 0.10 | 1.19156 | 1.21356 | 1.17456 | ||
70 | 2022.07.05 16:00 | sell | 28 | 0.10 | 1.19337 | 0.00000 | 0.00000 | ||
71 | 2022.07.05 16:00 | modify | 28 | 0.10 | 1.19337 | 1.21537 | 1.17637 | ||
72 | 2022.07.05 17:00 | sell | 29 | 0.10 | 1.19237 | 0.00000 | 0.00000 | ||
73 | 2022.07.05 17:00 | modify | 29 | 0.10 | 1.19237 | 1.21437 | 1.17537 | ||
74 | 2022.07.05 18:00 | sell | 30 | 0.10 | 1.19346 | 0.00000 | 0.00000 | ||
75 | 2022.07.05 18:00 | modify | 30 | 0.10 | 1.19346 | 1.21546 | 1.17646 | ||
76 | 2022.07.05 19:00 | sell | 31 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
77 | 2022.07.05 19:00 | modify | 31 | 0.10 | 1.19487 | 1.21687 | 1.17787 | ||
78 | 2022.07.05 20:00 | sell | 32 | 0.10 | 1.19564 | 0.00000 | 0.00000 | ||
79 | 2022.07.05 20:00 | modify | 32 | 0.10 | 1.19564 | 1.21764 | 1.17864 | ||
80 | 2022.07.05 21:00 | sell | 33 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
81 | 2022.07.05 21:00 | modify | 33 | 0.10 | 1.19530 | 1.21730 | 1.17830 | ||
82 | 2022.07.05 22:00 | sell | 34 | 0.10 | 1.19549 | 0.00000 | 0.00000 | ||
83 | 2022.07.05 22:00 | modify | 34 | 0.10 | 1.19549 | 1.21749 | 1.17849 | ||
84 | 2022.07.05 23:00 | sell | 35 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
85 | 2022.07.05 23:00 | modify | 35 | 0.10 | 1.19568 | 1.21768 | 1.17868 | ||
86 | 2022.07.06 00:00 | sell | 36 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
87 | 2022.07.06 00:00 | modify | 36 | 0.10 | 1.19505 | 1.21705 | 1.17805 | ||
88 | 2022.07.06 01:00 | sell | 37 | 0.10 | 1.19646 | 0.00000 | 0.00000 | ||
89 | 2022.07.06 01:00 | modify | 37 | 0.10 | 1.19646 | 1.21846 | 1.17946 | ||
90 | 2022.07.06 11:36 | t/p | 11 | 0.10 | 1.18973 | 1.22873 | 1.18973 | 170.44 | 12724.24 |
91 | 2022.07.06 11:50 | t/p | 19 | 0.10 | 1.18931 | 1.22831 | 1.18931 | 170.44 | 12894.68 |
92 | 2022.07.06 12:00 | sell | 38 | 0.10 | 1.18985 | 0.00000 | 0.00000 | ||
93 | 2022.07.06 12:00 | modify | 38 | 0.10 | 1.18985 | 1.21185 | 1.17285 | ||
94 | 2022.07.06 12:12 | t/p | 12 | 0.10 | 1.18850 | 1.22750 | 1.18850 | 170.44 | 13065.12 |
95 | 2022.07.06 13:00 | sell | 39 | 0.10 | 1.18969 | 0.00000 | 0.00000 | ||
96 | 2022.07.06 13:00 | modify | 39 | 0.10 | 1.18969 | 1.21169 | 1.17269 | ||
97 | 2022.07.06 14:00 | sell | 40 | 0.10 | 1.19112 | 0.00000 | 0.00000 | ||
98 | 2022.07.06 14:00 | modify | 40 | 0.10 | 1.19112 | 1.21312 | 1.17412 | ||
99 | 2022.07.11 14:21 | t/p | 17 | 0.10 | 1.18763 | 1.22663 | 1.18763 | 171.17 | 13236.29 |
100 | 2022.07.11 14:21 | t/p | 18 | 0.10 | 1.18754 | 1.22654 | 1.18754 | 171.17 | 13407.46 |
101 | 2022.07.11 14:23 | t/p | 13 | 0.10 | 1.18705 | 1.22605 | 1.18705 | 171.17 | 13578.63 |
102 | 2022.07.11 15:00 | sell | 41 | 0.10 | 1.18835 | 0.00000 | 0.00000 | ||
103 | 2022.07.11 15:00 | modify | 41 | 0.10 | 1.18835 | 1.21035 | 1.17135 | ||
104 | 2022.07.11 16:00 | sell | 42 | 0.10 | 1.19042 | 0.00000 | 0.00000 | ||
105 | 2022.07.11 16:00 | modify | 42 | 0.10 | 1.19042 | 1.21242 | 1.17342 | ||
106 | 2022.07.11 17:00 | sell | 43 | 0.10 | 1.18829 | 0.00000 | 0.00000 | ||
107 | 2022.07.11 17:00 | modify | 43 | 0.10 | 1.18829 | 1.21029 | 1.17129 | ||
108 | 2022.07.12 07:44 | t/p | 15 | 0.10 | 1.18371 | 1.22271 | 1.18371 | 171.32 | 13749.94 |
109 | 2022.07.12 07:44 | t/p | 14 | 0.10 | 1.18369 | 1.22269 | 1.18369 | 171.32 | 13921.26 |
110 | 2022.07.12 07:55 | t/p | 16 | 0.10 | 1.18322 | 1.22222 | 1.18322 | 171.32 | 14092.58 |
111 | 2022.07.12 08:00 | sell | 44 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
112 | 2022.07.12 08:00 | modify | 44 | 0.10 | 1.18390 | 1.20590 | 1.16690 | ||
113 | 2022.07.12 09:00 | sell | 45 | 0.10 | 1.18291 | 0.00000 | 0.00000 | ||
114 | 2022.07.12 09:00 | modify | 45 | 0.10 | 1.18291 | 1.20491 | 1.16591 | ||
115 | 2022.07.12 10:00 | sell | 46 | 0.10 | 1.18340 | 0.00000 | 0.00000 | ||
116 | 2022.07.12 10:00 | modify | 46 | 0.10 | 1.18340 | 1.20540 | 1.16640 | ||
117 | 2022.07.14 13:25 | t/p | 25 | 0.10 | 1.17989 | 1.21889 | 1.17989 | 171.61 | 14264.19 |
118 | 2022.07.14 13:26 | t/p | 37 | 0.10 | 1.17946 | 1.21846 | 1.17946 | 171.46 | 14435.65 |
119 | 2022.07.14 13:32 | t/p | 35 | 0.10 | 1.17868 | 1.21768 | 1.17868 | 171.61 | 14607.26 |
120 | 2022.07.14 13:32 | t/p | 32 | 0.10 | 1.17864 | 1.21764 | 1.17864 | 171.61 | 14778.87 |
121 | 2022.07.14 13:32 | t/p | 34 | 0.10 | 1.17849 | 1.21749 | 1.17849 | 171.61 | 14950.47 |
122 | 2022.07.14 13:32 | t/p | 26 | 0.10 | 1.17834 | 1.21734 | 1.17834 | 171.61 | 15122.08 |
123 | 2022.07.14 13:32 | t/p | 33 | 0.10 | 1.17830 | 1.21730 | 1.17830 | 171.61 | 15293.69 |
124 | 2022.07.14 13:34 | t/p | 36 | 0.10 | 1.17805 | 1.21705 | 1.17805 | 171.46 | 15465.15 |
125 | 2022.07.14 13:35 | t/p | 31 | 0.10 | 1.17787 | 1.21687 | 1.17787 | 171.61 | 15636.76 |
126 | 2022.07.14 13:41 | t/p | 30 | 0.10 | 1.17646 | 1.21546 | 1.17646 | 171.61 | 15808.37 |
127 | 2022.07.14 13:41 | t/p | 28 | 0.10 | 1.17637 | 1.21537 | 1.17637 | 171.61 | 15979.98 |
128 | 2022.07.14 14:00 | sell | 47 | 0.10 | 1.17974 | 0.00000 | 0.00000 | ||
129 | 2022.07.14 14:00 | modify | 47 | 0.10 | 1.17974 | 1.20174 | 1.16274 | ||
130 | 2022.07.14 15:00 | sell | 48 | 0.10 | 1.17854 | 0.00000 | 0.00000 | ||
131 | 2022.07.14 15:00 | modify | 48 | 0.10 | 1.17854 | 1.20054 | 1.16154 | ||
132 | 2022.07.14 16:00 | sell | 49 | 0.10 | 1.18256 | 0.00000 | 0.00000 | ||
133 | 2022.07.14 16:00 | modify | 49 | 0.10 | 1.18256 | 1.20456 | 1.16556 | ||
134 | 2022.07.14 17:00 | sell | 50 | 0.10 | 1.17792 | 0.00000 | 0.00000 | ||
135 | 2022.07.14 17:00 | modify | 50 | 0.10 | 1.17792 | 1.19992 | 1.16092 | ||
136 | 2022.07.14 18:00 | sell | 51 | 0.10 | 1.17981 | 0.00000 | 0.00000 | ||
137 | 2022.07.14 18:00 | modify | 51 | 0.10 | 1.17981 | 1.20181 | 1.16281 | ||
138 | 2022.07.14 19:00 | sell | 52 | 0.10 | 1.18320 | 0.00000 | 0.00000 | ||
139 | 2022.07.14 19:00 | modify | 52 | 0.10 | 1.18320 | 1.20520 | 1.16620 | ||
140 | 2022.07.14 20:00 | sell | 53 | 0.10 | 1.18233 | 0.00000 | 0.00000 | ||
141 | 2022.07.14 20:00 | modify | 53 | 0.10 | 1.18233 | 1.20433 | 1.16533 | ||
142 | 2022.07.14 21:00 | sell | 54 | 0.10 | 1.18214 | 0.00000 | 0.00000 | ||
143 | 2022.07.14 21:00 | modify | 54 | 0.10 | 1.18214 | 1.20414 | 1.16514 | ||
144 | 2022.07.14 22:00 | sell | 55 | 0.10 | 1.18253 | 0.00000 | 0.00000 | ||
145 | 2022.07.14 22:00 | modify | 55 | 0.10 | 1.18253 | 1.20453 | 1.16553 | ||
146 | 2022.07.14 23:00 | sell | 56 | 0.10 | 1.18254 | 0.00000 | 0.00000 | ||
147 | 2022.07.14 23:00 | modify | 56 | 0.10 | 1.18254 | 1.20454 | 1.16554 | ||
148 | 2022.07.15 00:00 | close | 56 | 0.10 | 1.18431 | 1.20454 | 1.16554 | -17.55 | 15962.43 |
149 | 2022.07.15 00:00 | close | 55 | 0.10 | 1.18431 | 1.20453 | 1.16553 | -17.65 | 15944.77 |
150 | 2022.07.15 00:00 | close | 54 | 0.10 | 1.18431 | 1.20414 | 1.16514 | -21.55 | 15923.22 |
151 | 2022.07.15 00:00 | close | 53 | 0.10 | 1.18431 | 1.20433 | 1.16533 | -19.65 | 15903.57 |
152 | 2022.07.15 00:00 | close | 52 | 0.10 | 1.18431 | 1.20520 | 1.16620 | -10.95 | 15892.61 |
153 | 2022.07.15 00:00 | close | 51 | 0.10 | 1.18431 | 1.20181 | 1.16281 | -44.85 | 15847.76 |
154 | 2022.07.15 00:00 | close | 50 | 0.10 | 1.18431 | 1.19992 | 1.16092 | -63.75 | 15784.00 |
155 | 2022.07.15 00:00 | close | 49 | 0.10 | 1.18431 | 1.20456 | 1.16556 | -17.35 | 15766.65 |
156 | 2022.07.15 00:00 | close | 48 | 0.10 | 1.18431 | 1.20054 | 1.16154 | -57.55 | 15709.10 |
157 | 2022.07.15 00:00 | close | 47 | 0.10 | 1.18431 | 1.20174 | 1.16274 | -45.55 | 15663.54 |
158 | 2022.07.15 00:00 | close | 46 | 0.10 | 1.18431 | 1.20540 | 1.16640 | -8.37 | 15655.17 |
159 | 2022.07.15 00:00 | close | 45 | 0.10 | 1.18431 | 1.20491 | 1.16591 | -13.27 | 15641.91 |
160 | 2022.07.15 00:00 | close | 44 | 0.10 | 1.18431 | 1.20590 | 1.16690 | -3.37 | 15638.54 |
161 | 2022.07.15 00:00 | close | 43 | 0.10 | 1.18431 | 1.21029 | 1.17129 | 40.68 | 15679.21 |
162 | 2022.07.15 00:00 | close | 42 | 0.10 | 1.18431 | 1.21242 | 1.17342 | 61.98 | 15741.19 |
163 | 2022.07.15 00:00 | close | 41 | 0.10 | 1.18431 | 1.21035 | 1.17135 | 41.28 | 15782.47 |
164 | 2022.07.15 00:00 | close | 40 | 0.10 | 1.18431 | 1.21312 | 1.17412 | 69.71 | 15852.18 |
165 | 2022.07.15 00:00 | close | 39 | 0.10 | 1.18431 | 1.21169 | 1.17269 | 55.41 | 15907.59 |
166 | 2022.07.15 00:00 | close | 38 | 0.10 | 1.18431 | 1.21185 | 1.17285 | 57.01 | 15964.60 |
167 | 2022.07.15 00:00 | close | 29 | 0.10 | 1.18431 | 1.21437 | 1.17537 | 82.35 | 16046.95 |
168 | 2022.07.15 00:00 | close | 27 | 0.10 | 1.18431 | 1.21356 | 1.17456 | 74.25 | 16121.21 |
169 | 2022.07.15 00:00 | buy | 57 | 0.10 | 1.18431 | 0.00000 | 0.00000 | ||
170 | 2022.07.15 00:00 | modify | 57 | 0.10 | 1.18431 | 1.16231 | 1.20131 | ||
171 | 2022.07.15 01:00 | buy | 58 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
172 | 2022.07.15 01:00 | modify | 58 | 0.10 | 1.18295 | 1.16095 | 1.19995 | ||
173 | 2022.07.15 02:00 | buy | 59 | 0.10 | 1.18491 | 0.00000 | 0.00000 | ||
174 | 2022.07.15 02:00 | modify | 59 | 0.10 | 1.18491 | 1.16291 | 1.20191 | ||
175 | 2022.07.15 03:00 | buy | 60 | 0.10 | 1.18426 | 0.00000 | 0.00000 | ||
176 | 2022.07.15 03:00 | modify | 60 | 0.10 | 1.18426 | 1.16226 | 1.20126 | ||
177 | 2022.07.15 04:00 | buy | 61 | 0.10 | 1.18320 | 0.00000 | 0.00000 | ||
178 | 2022.07.15 04:00 | modify | 61 | 0.10 | 1.18320 | 1.16120 | 1.20020 | ||
179 | 2022.07.15 05:00 | close | 61 | 0.10 | 1.18311 | 1.16120 | 1.20020 | -0.90 | 16120.31 |
180 | 2022.07.15 05:00 | close | 60 | 0.10 | 1.18311 | 1.16226 | 1.20126 | -11.50 | 16108.81 |
181 | 2022.07.15 05:00 | close | 59 | 0.10 | 1.18311 | 1.16291 | 1.20191 | -18.00 | 16090.81 |
182 | 2022.07.15 05:00 | close | 58 | 0.10 | 1.18311 | 1.16095 | 1.19995 | 1.60 | 16092.41 |
183 | 2022.07.15 05:00 | close | 57 | 0.10 | 1.18311 | 1.16231 | 1.20131 | -12.00 | 16080.41 |
184 | 2022.07.15 05:00 | sell | 62 | 0.10 | 1.18311 | 0.00000 | 0.00000 | ||
185 | 2022.07.15 05:00 | modify | 62 | 0.10 | 1.18311 | 1.20511 | 1.16611 | ||
186 | 2022.07.15 06:00 | sell | 63 | 0.10 | 1.18171 | 0.00000 | 0.00000 | ||
187 | 2022.07.15 06:00 | modify | 63 | 0.10 | 1.18171 | 1.20371 | 1.16471 | ||
188 | 2022.07.15 07:00 | sell | 64 | 0.10 | 1.18136 | 0.00000 | 0.00000 | ||
189 | 2022.07.15 07:00 | modify | 64 | 0.10 | 1.18136 | 1.20336 | 1.16436 | ||
190 | 2022.07.15 08:00 | sell | 65 | 0.10 | 1.18316 | 0.00000 | 0.00000 | ||
191 | 2022.07.15 08:00 | modify | 65 | 0.10 | 1.18316 | 1.20516 | 1.16616 | ||
192 | 2022.07.15 09:00 | sell | 66 | 0.10 | 1.18269 | 0.00000 | 0.00000 | ||
193 | 2022.07.15 09:00 | modify | 66 | 0.10 | 1.18269 | 1.20469 | 1.16569 | ||
194 | 2022.07.15 10:00 | sell | 67 | 0.10 | 1.18347 | 0.00000 | 0.00000 | ||
195 | 2022.07.15 10:00 | modify | 67 | 0.10 | 1.18347 | 1.20547 | 1.16647 | ||
196 | 2022.07.15 11:00 | close | 67 | 0.10 | 1.18432 | 1.20547 | 1.16647 | -8.50 | 16071.91 |
197 | 2022.07.15 11:00 | close | 66 | 0.10 | 1.18432 | 1.20469 | 1.16569 | -16.30 | 16055.61 |
198 | 2022.07.15 11:00 | close | 65 | 0.10 | 1.18432 | 1.20516 | 1.16616 | -11.60 | 16044.01 |
199 | 2022.07.15 11:00 | close | 64 | 0.10 | 1.18432 | 1.20336 | 1.16436 | -29.60 | 16014.41 |
200 | 2022.07.15 11:00 | close | 63 | 0.10 | 1.18432 | 1.20371 | 1.16471 | -26.10 | 15988.31 |
201 | 2022.07.15 11:00 | close | 62 | 0.10 | 1.18432 | 1.20511 | 1.16611 | -12.10 | 15976.21 |
202 | 2022.07.15 11:00 | buy | 68 | 0.10 | 1.18432 | 0.00000 | 0.00000 | ||
203 | 2022.07.15 11:00 | modify | 68 | 0.10 | 1.18432 | 1.16232 | 1.20132 | ||
204 | 2022.07.15 12:00 | buy | 69 | 0.10 | 1.18374 | 0.00000 | 0.00000 | ||
205 | 2022.07.15 12:00 | modify | 69 | 0.10 | 1.18374 | 1.16174 | 1.20074 | ||
206 | 2022.07.15 13:00 | close | 69 | 0.10 | 1.18467 | 1.16174 | 1.20074 | 9.30 | 15985.51 |
207 | 2022.07.15 13:00 | close | 68 | 0.10 | 1.18467 | 1.16232 | 1.20132 | 3.50 | 15989.01 |
208 | 2022.07.15 13:00 | sell | 70 | 0.10 | 1.18467 | 0.00000 | 0.00000 | ||
209 | 2022.07.15 13:00 | modify | 70 | 0.10 | 1.18467 | 1.20667 | 1.16767 | ||
210 | 2022.07.15 14:00 | close | 70 | 0.10 | 1.18301 | 1.20667 | 1.16767 | 16.60 | 16005.61 |
211 | 2022.07.15 14:00 | buy | 71 | 0.10 | 1.18301 | 0.00000 | 0.00000 | ||
212 | 2022.07.15 14:00 | modify | 71 | 0.10 | 1.18301 | 1.16101 | 1.20001 | ||
213 | 2022.07.15 15:00 | buy | 72 | 0.10 | 1.18575 | 0.00000 | 0.00000 | ||
214 | 2022.07.15 15:00 | modify | 72 | 0.10 | 1.18575 | 1.16375 | 1.20275 | ||
215 | 2022.07.15 16:00 | buy | 73 | 0.10 | 1.18623 | 0.00000 | 0.00000 | ||
216 | 2022.07.15 16:00 | modify | 73 | 0.10 | 1.18623 | 1.16423 | 1.20323 | ||
217 | 2022.07.15 17:00 | close | 73 | 0.10 | 1.18551 | 1.16423 | 1.20323 | -7.20 | 15998.41 |
218 | 2022.07.15 17:00 | close | 72 | 0.10 | 1.18551 | 1.16375 | 1.20275 | -2.40 | 15996.01 |
219 | 2022.07.15 17:00 | close | 71 | 0.10 | 1.18551 | 1.16101 | 1.20001 | 25.00 | 16021.01 |
220 | 2022.07.15 17:00 | sell | 74 | 0.10 | 1.18551 | 0.00000 | 0.00000 | ||
221 | 2022.07.15 17:00 | modify | 74 | 0.10 | 1.18551 | 1.20751 | 1.16851 | ||
222 | 2022.07.15 18:00 | close | 74 | 0.10 | 1.18607 | 1.20751 | 1.16851 | -5.60 | 16015.41 |
223 | 2022.07.15 18:00 | buy | 75 | 0.10 | 1.18607 | 0.00000 | 0.00000 | ||
224 | 2022.07.15 18:00 | modify | 75 | 0.10 | 1.18607 | 1.16407 | 1.20307 | ||
225 | 2022.07.15 19:00 | close | 75 | 0.10 | 1.18569 | 1.16407 | 1.20307 | -3.80 | 16011.61 |
226 | 2022.07.15 19:00 | sell | 76 | 0.10 | 1.18569 | 0.00000 | 0.00000 | ||
227 | 2022.07.15 19:00 | modify | 76 | 0.10 | 1.18569 | 1.20769 | 1.16869 | ||
228 | 2022.07.15 20:00 | close | 76 | 0.10 | 1.18690 | 1.20769 | 1.16869 | -12.10 | 15999.51 |
229 | 2022.07.15 20:00 | buy | 77 | 0.10 | 1.18690 | 0.00000 | 0.00000 | ||
230 | 2022.07.15 20:00 | modify | 77 | 0.10 | 1.18690 | 1.16490 | 1.20390 | ||
231 | 2022.07.17 21:00 | buy | 78 | 0.10 | 1.18664 | 0.00000 | 0.00000 | ||
232 | 2022.07.17 21:00 | modify | 78 | 0.10 | 1.18664 | 1.16464 | 1.20364 | ||
233 | 2022.07.17 22:00 | buy | 79 | 0.10 | 1.18671 | 0.00000 | 0.00000 | ||
234 | 2022.07.17 22:00 | modify | 79 | 0.10 | 1.18671 | 1.16471 | 1.20371 | ||
235 | 2022.07.17 23:00 | buy | 80 | 0.10 | 1.18757 | 0.00000 | 0.00000 | ||
236 | 2022.07.17 23:00 | modify | 80 | 0.10 | 1.18757 | 1.16557 | 1.20457 | ||
237 | 2022.07.18 00:00 | buy | 81 | 0.10 | 1.18926 | 0.00000 | 0.00000 | ||
238 | 2022.07.18 00:00 | modify | 81 | 0.10 | 1.18926 | 1.16726 | 1.20626 | ||
239 | 2022.07.18 01:00 | buy | 82 | 0.10 | 1.18856 | 0.00000 | 0.00000 | ||
240 | 2022.07.18 01:00 | modify | 82 | 0.10 | 1.18856 | 1.16656 | 1.20556 | ||
241 | 2022.07.18 02:00 | buy | 83 | 0.10 | 1.19027 | 0.00000 | 0.00000 | ||
242 | 2022.07.18 02:00 | modify | 83 | 0.10 | 1.19027 | 1.16827 | 1.20727 | ||
243 | 2022.07.18 03:00 | buy | 84 | 0.10 | 1.18991 | 0.00000 | 0.00000 | ||
244 | 2022.07.18 03:00 | modify | 84 | 0.10 | 1.18991 | 1.16791 | 1.20691 | ||
245 | 2022.07.18 04:00 | buy | 85 | 0.10 | 1.19009 | 0.00000 | 0.00000 | ||
246 | 2022.07.18 04:00 | modify | 85 | 0.10 | 1.19009 | 1.16809 | 1.20709 | ||
247 | 2022.07.18 05:00 | buy | 86 | 0.10 | 1.18890 | 0.00000 | 0.00000 | ||
248 | 2022.07.18 05:00 | modify | 86 | 0.10 | 1.18890 | 1.16690 | 1.20590 | ||
249 | 2022.07.18 06:00 | buy | 87 | 0.10 | 1.18958 | 0.00000 | 0.00000 | ||
250 | 2022.07.18 06:00 | modify | 87 | 0.10 | 1.18958 | 1.16758 | 1.20658 | ||
251 | 2022.07.18 07:00 | buy | 88 | 0.10 | 1.19119 | 0.00000 | 0.00000 | ||
252 | 2022.07.18 07:00 | modify | 88 | 0.10 | 1.19119 | 1.16919 | 1.20819 | ||
253 | 2022.07.18 08:00 | buy | 89 | 0.10 | 1.19513 | 0.00000 | 0.00000 | ||
254 | 2022.07.18 08:00 | modify | 89 | 0.10 | 1.19513 | 1.17313 | 1.21213 | ||
255 | 2022.07.18 09:00 | buy | 90 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
256 | 2022.07.18 09:00 | modify | 90 | 0.10 | 1.19487 | 1.17287 | 1.21187 | ||
257 | 2022.07.18 10:00 | buy | 91 | 0.10 | 1.19798 | 0.00000 | 0.00000 | ||
258 | 2022.07.18 10:00 | modify | 91 | 0.10 | 1.19798 | 1.17598 | 1.21498 | ||
259 | 2022.07.18 11:00 | buy | 92 | 0.10 | 1.19858 | 0.00000 | 0.00000 | ||
260 | 2022.07.18 11:00 | modify | 92 | 0.10 | 1.19858 | 1.17658 | 1.21558 | ||
261 | 2022.07.18 12:00 | buy | 93 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
262 | 2022.07.18 12:00 | modify | 93 | 0.10 | 1.19720 | 1.17520 | 1.21420 | ||
263 | 2022.07.18 13:00 | buy | 94 | 0.10 | 1.19821 | 0.00000 | 0.00000 | ||
264 | 2022.07.18 13:00 | modify | 94 | 0.10 | 1.19821 | 1.17621 | 1.21521 | ||
265 | 2022.07.18 14:00 | buy | 95 | 0.10 | 1.19981 | 0.00000 | 0.00000 | ||
266 | 2022.07.18 14:00 | modify | 95 | 0.10 | 1.19981 | 1.17781 | 1.21681 | ||
267 | 2022.07.18 15:00 | buy | 96 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
268 | 2022.07.18 15:00 | modify | 96 | 0.10 | 1.20269 | 1.18069 | 1.21969 | ||
269 | 2022.07.18 16:00 | buy | 97 | 0.10 | 1.19914 | 0.00000 | 0.00000 | ||
270 | 2022.07.18 16:00 | modify | 97 | 0.10 | 1.19914 | 1.17714 | 1.21614 | ||
271 | 2022.07.18 17:00 | buy | 98 | 0.10 | 1.19793 | 0.00000 | 0.00000 | ||
272 | 2022.07.18 17:00 | modify | 98 | 0.10 | 1.19793 | 1.17593 | 1.21493 | ||
273 | 2022.07.19 10:07 | t/p | 78 | 0.10 | 1.20364 | 1.16464 | 1.20364 | 169.01 | 16168.52 |
274 | 2022.07.19 10:07 | t/p | 79 | 0.10 | 1.20371 | 1.16471 | 1.20371 | 169.01 | 16337.53 |
275 | 2022.07.19 10:07 | t/p | 77 | 0.10 | 1.20390 | 1.16490 | 1.20390 | 169.01 | 16506.54 |
276 | 2022.07.19 11:00 | buy | 99 | 0.10 | 1.20302 | 0.00000 | 0.00000 | ||
277 | 2022.07.19 11:00 | modify | 99 | 0.10 | 1.20302 | 1.18102 | 1.22002 | ||
278 | 2022.07.19 12:00 | buy | 100 | 0.10 | 1.20223 | 0.00000 | 0.00000 | ||
279 | 2022.07.19 12:00 | modify | 100 | 0.10 | 1.20223 | 1.18023 | 1.21923 | ||
280 | 2022.07.19 13:00 | buy | 101 | 0.10 | 1.20146 | 0.00000 | 0.00000 | ||
281 | 2022.07.19 13:00 | modify | 101 | 0.10 | 1.20146 | 1.17946 | 1.21846 | ||
282 | 2022.07.22 13:57 | t/p | 80 | 0.10 | 1.20457 | 1.16557 | 1.20457 | 166.54 | 16673.07 |
283 | 2022.07.22 14:00 | buy | 102 | 0.10 | 1.20389 | 0.00000 | 0.00000 | ||
284 | 2022.07.22 14:00 | modify | 102 | 0.10 | 1.20389 | 1.18189 | 1.22089 | ||
285 | 2022.07.22 14:13 | t/p | 82 | 0.10 | 1.20556 | 1.16656 | 1.20556 | 167.03 | 16840.11 |
286 | 2022.07.22 14:18 | t/p | 86 | 0.10 | 1.20590 | 1.16690 | 1.20590 | 167.03 | 17007.14 |
287 | 2022.07.22 14:19 | t/p | 81 | 0.10 | 1.20626 | 1.16726 | 1.20626 | 167.03 | 17174.17 |
288 | 2022.07.22 15:00 | buy | 103 | 0.10 | 1.20437 | 0.00000 | 0.00000 | ||
289 | 2022.07.22 15:00 | modify | 103 | 0.10 | 1.20437 | 1.18237 | 1.22137 | ||
290 | 2022.07.22 16:00 | buy | 104 | 0.10 | 1.20227 | 0.00000 | 0.00000 | ||
291 | 2022.07.22 16:00 | modify | 104 | 0.10 | 1.20227 | 1.18027 | 1.21927 | ||
292 | 2022.07.22 17:00 | buy | 105 | 0.10 | 1.20248 | 0.00000 | 0.00000 | ||
293 | 2022.07.22 17:00 | modify | 105 | 0.10 | 1.20248 | 1.18048 | 1.21948 | ||
294 | 2022.07.25 11:08 | t/p | 87 | 0.10 | 1.20658 | 1.16758 | 1.20658 | 166.54 | 17340.71 |
295 | 2022.07.25 11:08 | t/p | 84 | 0.10 | 1.20691 | 1.16791 | 1.20691 | 166.54 | 17507.24 |
296 | 2022.07.25 11:12 | t/p | 85 | 0.10 | 1.20709 | 1.16809 | 1.20709 | 166.54 | 17673.78 |
297 | 2022.07.25 11:13 | t/p | 83 | 0.10 | 1.20727 | 1.16827 | 1.20727 | 166.54 | 17840.32 |
298 | 2022.07.25 11:22 | t/p | 88 | 0.10 | 1.20819 | 1.16919 | 1.20819 | 166.54 | 18006.85 |
299 | 2022.07.25 12:00 | buy | 106 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
300 | 2022.07.25 12:00 | modify | 106 | 0.10 | 1.20620 | 1.18420 | 1.22320 | ||
301 | 2022.07.25 13:00 | buy | 107 | 0.10 | 1.20733 | 0.00000 | 0.00000 | ||
302 | 2022.07.25 13:00 | modify | 107 | 0.10 | 1.20733 | 1.18533 | 1.22433 | ||
303 | 2022.07.25 14:00 | buy | 108 | 0.10 | 1.20715 | 0.00000 | 0.00000 | ||
304 | 2022.07.25 14:00 | modify | 108 | 0.10 | 1.20715 | 1.18515 | 1.22415 | ||
305 | 2022.07.25 15:00 | buy | 109 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
306 | 2022.07.25 15:00 | modify | 109 | 0.10 | 1.20480 | 1.18280 | 1.22180 | ||
307 | 2022.07.25 16:00 | buy | 110 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
308 | 2022.07.25 16:00 | modify | 110 | 0.10 | 1.20429 | 1.18229 | 1.22129 | ||
309 | 2022.07.27 18:41 | t/p | 90 | 0.10 | 1.21187 | 1.17287 | 1.21187 | 165.55 | 18172.40 |
310 | 2022.07.27 18:41 | t/p | 89 | 0.10 | 1.21213 | 1.17313 | 1.21213 | 165.55 | 18337.95 |
311 | 2022.07.27 18:52 | t/p | 93 | 0.10 | 1.21420 | 1.17520 | 1.21420 | 165.55 | 18503.49 |
312 | 2022.07.27 18:53 | t/p | 98 | 0.10 | 1.21493 | 1.17593 | 1.21493 | 165.55 | 18669.04 |
313 | 2022.07.27 18:53 | t/p | 91 | 0.10 | 1.21498 | 1.17598 | 1.21498 | 165.55 | 18834.59 |
314 | 2022.07.27 18:53 | t/p | 94 | 0.10 | 1.21521 | 1.17621 | 1.21521 | 165.55 | 19000.14 |
315 | 2022.07.27 18:53 | t/p | 92 | 0.10 | 1.21558 | 1.17658 | 1.21558 | 165.55 | 19165.68 |
316 | 2022.07.27 18:53 | t/p | 97 | 0.10 | 1.21614 | 1.17714 | 1.21614 | 165.55 | 19331.23 |
317 | 2022.07.27 18:54 | t/p | 95 | 0.10 | 1.21681 | 1.17781 | 1.21681 | 165.55 | 19496.78 |
318 | 2022.07.27 19:00 | buy | 111 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
319 | 2022.07.27 19:00 | modify | 111 | 0.10 | 1.21691 | 1.19491 | 1.23391 | ||
320 | 2022.07.27 19:32 | t/p | 101 | 0.10 | 1.21846 | 1.17946 | 1.21846 | 166.04 | 19662.82 |
321 | 2022.07.27 20:00 | buy | 112 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
322 | 2022.07.27 20:00 | modify | 112 | 0.10 | 1.21689 | 1.19489 | 1.23389 | ||
323 | 2022.07.27 21:00 | buy | 113 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
324 | 2022.07.27 21:00 | modify | 113 | 0.10 | 1.21548 | 1.19348 | 1.23248 | ||
325 | 2022.07.27 22:00 | buy | 114 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
326 | 2022.07.27 22:00 | modify | 114 | 0.10 | 1.21597 | 1.19397 | 1.23297 | ||
327 | 2022.07.27 23:00 | buy | 115 | 0.10 | 1.21588 | 0.00000 | 0.00000 | ||
328 | 2022.07.27 23:00 | modify | 115 | 0.10 | 1.21588 | 1.19388 | 1.23288 | ||
329 | 2022.07.28 00:00 | buy | 116 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
330 | 2022.07.28 00:00 | modify | 116 | 0.10 | 1.21646 | 1.19446 | 1.23346 | ||
331 | 2022.07.28 01:00 | buy | 117 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
332 | 2022.07.28 01:00 | modify | 117 | 0.10 | 1.21511 | 1.19311 | 1.23211 | ||
333 | 2022.07.28 02:00 | buy | 118 | 0.10 | 1.21702 | 0.00000 | 0.00000 | ||
334 | 2022.07.28 02:00 | modify | 118 | 0.10 | 1.21702 | 1.19502 | 1.23402 | ||
335 | 2022.07.28 03:00 | buy | 119 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
336 | 2022.07.28 03:00 | modify | 119 | 0.10 | 1.21717 | 1.19517 | 1.23417 | ||
337 | 2022.07.28 04:00 | buy | 120 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
338 | 2022.07.28 04:00 | modify | 120 | 0.10 | 1.21674 | 1.19474 | 1.23374 | ||
339 | 2022.07.29 03:54 | t/p | 100 | 0.10 | 1.21923 | 1.18023 | 1.21923 | 164.06 | 19826.88 |
340 | 2022.07.29 03:54 | t/p | 104 | 0.10 | 1.21927 | 1.18027 | 1.21927 | 166.54 | 19993.42 |
341 | 2022.07.29 03:54 | t/p | 105 | 0.10 | 1.21948 | 1.18048 | 1.21948 | 166.54 | 20159.96 |
342 | 2022.07.29 03:54 | t/p | 96 | 0.10 | 1.21969 | 1.18069 | 1.21969 | 163.57 | 20323.52 |
343 | 2022.07.29 04:00 | buy | 121 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
344 | 2022.07.29 04:00 | modify | 121 | 0.10 | 1.21924 | 1.19724 | 1.23624 | ||
345 | 2022.07.29 04:19 | t/p | 99 | 0.10 | 1.22002 | 1.18102 | 1.22002 | 164.06 | 20487.59 |
346 | 2022.07.29 05:00 | buy | 122 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
347 | 2022.07.29 05:00 | modify | 122 | 0.10 | 1.21906 | 1.19706 | 1.23606 | ||
348 | 2022.07.29 06:00 | buy | 123 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
349 | 2022.07.29 06:00 | modify | 123 | 0.10 | 1.21960 | 1.19760 | 1.23660 | ||
350 | 2022.07.29 06:23 | t/p | 102 | 0.10 | 1.22089 | 1.18189 | 1.22089 | 166.54 | 20654.12 |
351 | 2022.07.29 06:24 | t/p | 110 | 0.10 | 1.22129 | 1.18229 | 1.22129 | 167.03 | 20821.16 |
352 | 2022.07.29 06:24 | t/p | 103 | 0.10 | 1.22137 | 1.18237 | 1.22137 | 166.54 | 20987.69 |
353 | 2022.07.29 06:24 | t/p | 109 | 0.10 | 1.22180 | 1.18280 | 1.22180 | 167.03 | 21154.72 |
354 | 2022.07.29 06:35 | t/p | 106 | 0.10 | 1.22320 | 1.18420 | 1.22320 | 167.03 | 21321.76 |
355 | 2022.07.29 07:00 | buy | 124 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
356 | 2022.07.29 07:00 | modify | 124 | 0.10 | 1.22410 | 1.20210 | 1.24110 | ||
357 | 2022.07.29 07:04 | t/p | 108 | 0.10 | 1.22415 | 1.18515 | 1.22415 | 167.03 | 21488.79 |
358 | 2022.07.29 07:06 | t/p | 107 | 0.10 | 1.22433 | 1.18533 | 1.22433 | 167.03 | 21655.82 |
359 | 2022.07.29 08:00 | buy | 125 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
360 | 2022.07.29 08:00 | modify | 125 | 0.10 | 1.22168 | 1.19968 | 1.23868 | ||
361 | 2022.07.29 09:00 | buy | 126 | 0.10 | 1.21719 | 0.00000 | 0.00000 | ||
362 | 2022.07.29 09:00 | modify | 126 | 0.10 | 1.21719 | 1.19519 | 1.23419 | ||
363 | 2022.07.29 10:00 | buy | 127 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
364 | 2022.07.29 10:00 | modify | 127 | 0.10 | 1.21529 | 1.19329 | 1.23229 | ||
365 | 2022.07.29 11:00 | buy | 128 | 0.10 | 1.21857 | 0.00000 | 0.00000 | ||
366 | 2022.07.29 11:00 | modify | 128 | 0.10 | 1.21857 | 1.19657 | 1.23557 | ||
367 | 2022.07.29 12:00 | buy | 129 | 0.10 | 1.21568 | 0.00000 | 0.00000 | ||
368 | 2022.07.29 12:00 | modify | 129 | 0.10 | 1.21568 | 1.19368 | 1.23268 | ||
369 | 2022.07.29 13:00 | buy | 130 | 0.10 | 1.21180 | 0.00000 | 0.00000 | ||
370 | 2022.07.29 13:00 | modify | 130 | 0.10 | 1.21180 | 1.18980 | 1.22880 | ||
371 | 2022.07.29 14:00 | buy | 131 | 0.10 | 1.20856 | 0.00000 | 0.00000 | ||
372 | 2022.07.29 14:00 | modify | 131 | 0.10 | 1.20856 | 1.18656 | 1.22556 | ||
373 | 2022.07.29 15:00 | buy | 132 | 0.10 | 1.21651 | 0.00000 | 0.00000 | ||
374 | 2022.07.29 15:00 | modify | 132 | 0.10 | 1.21651 | 1.19451 | 1.23351 | ||
375 | 2022.08.01 09:45 | t/p | 131 | 0.10 | 1.22556 | 1.18656 | 1.22556 | 169.51 | 21825.32 |
376 | 2022.08.01 10:00 | buy | 133 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
377 | 2022.08.01 10:00 | modify | 133 | 0.10 | 1.22482 | 1.20282 | 1.24182 | ||
378 | 2022.08.01 14:51 | t/p | 130 | 0.10 | 1.22880 | 1.18980 | 1.22880 | 169.51 | 21994.83 |
379 | 2022.08.01 15:00 | buy | 134 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
380 | 2022.08.01 15:00 | modify | 134 | 0.10 | 1.22848 | 1.20648 | 1.24548 | ||
381 | 2022.08.05 12:45 | s/l | 134 | 0.10 | 1.20648 | 1.20648 | 1.24548 | -222.97 | 21771.86 |
382 | 2022.08.05 12:56 | s/l | 133 | 0.10 | 1.20282 | 1.20282 | 1.24182 | -222.97 | 21548.89 |
383 | 2022.08.05 13:00 | close | 132 | 0.10 | 1.20269 | 1.19451 | 1.23351 | -141.66 | 21407.23 |
384 | 2022.08.05 13:00 | close | 129 | 0.10 | 1.20269 | 1.19368 | 1.23268 | -133.36 | 21273.87 |
385 | 2022.08.05 13:00 | close | 128 | 0.10 | 1.20269 | 1.19657 | 1.23557 | -162.26 | 21111.60 |
386 | 2022.08.05 13:00 | close | 127 | 0.10 | 1.20269 | 1.19329 | 1.23229 | -129.46 | 20982.14 |
387 | 2022.08.05 13:00 | close | 126 | 0.10 | 1.20269 | 1.19519 | 1.23419 | -148.46 | 20833.68 |
388 | 2022.08.05 13:00 | close | 125 | 0.10 | 1.20269 | 1.19968 | 1.23868 | -193.36 | 20640.31 |
389 | 2022.08.05 13:00 | close | 124 | 0.10 | 1.20269 | 1.20210 | 1.24110 | -217.56 | 20422.75 |
390 | 2022.08.05 13:00 | close | 123 | 0.10 | 1.20269 | 1.19760 | 1.23660 | -172.56 | 20250.19 |
391 | 2022.08.05 13:00 | close | 122 | 0.10 | 1.20269 | 1.19706 | 1.23606 | -167.16 | 20083.02 |
392 | 2022.08.05 13:00 | close | 121 | 0.10 | 1.20269 | 1.19724 | 1.23624 | -168.96 | 19914.06 |
393 | 2022.08.05 13:00 | close | 120 | 0.10 | 1.20269 | 1.19474 | 1.23374 | -144.46 | 19769.60 |
394 | 2022.08.05 13:00 | close | 119 | 0.10 | 1.20269 | 1.19517 | 1.23417 | -148.76 | 19620.84 |
395 | 2022.08.05 13:00 | close | 118 | 0.10 | 1.20269 | 1.19502 | 1.23402 | -147.26 | 19473.59 |
396 | 2022.08.05 13:00 | close | 117 | 0.10 | 1.20269 | 1.19311 | 1.23211 | -128.16 | 19345.43 |
397 | 2022.08.05 13:00 | close | 116 | 0.10 | 1.20269 | 1.19446 | 1.23346 | -141.66 | 19203.77 |
398 | 2022.08.05 13:00 | close | 115 | 0.10 | 1.20269 | 1.19388 | 1.23288 | -137.34 | 19066.43 |
399 | 2022.08.05 13:00 | close | 114 | 0.10 | 1.20269 | 1.19397 | 1.23297 | -138.24 | 18928.19 |
400 | 2022.08.05 13:00 | close | 113 | 0.10 | 1.20269 | 1.19348 | 1.23248 | -133.34 | 18794.84 |
401 | 2022.08.05 13:00 | close | 112 | 0.10 | 1.20269 | 1.19489 | 1.23389 | -147.44 | 18647.40 |
402 | 2022.08.05 13:00 | close | 111 | 0.10 | 1.20269 | 1.19491 | 1.23391 | -147.64 | 18499.76 |
403 | 2022.08.05 13:00 | sell | 135 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
404 | 2022.08.05 13:00 | modify | 135 | 0.10 | 1.20269 | 1.22469 | 1.18569 | ||
405 | 2022.08.05 14:00 | sell | 136 | 0.10 | 1.20489 | 0.00000 | 0.00000 | ||
406 | 2022.08.05 14:00 | modify | 136 | 0.10 | 1.20489 | 1.22689 | 1.18789 | ||
407 | 2022.08.05 15:00 | sell | 137 | 0.10 | 1.20619 | 0.00000 | 0.00000 | ||
408 | 2022.08.05 15:00 | modify | 137 | 0.10 | 1.20619 | 1.22819 | 1.18919 | ||
409 | 2022.08.05 16:00 | sell | 138 | 0.10 | 1.20598 | 0.00000 | 0.00000 | ||
410 | 2022.08.05 16:00 | modify | 138 | 0.10 | 1.20598 | 1.22798 | 1.18898 | ||
411 | 2022.08.05 17:00 | close | 138 | 0.10 | 1.20799 | 1.22798 | 1.18898 | -20.10 | 18479.66 |
412 | 2022.08.05 17:00 | close | 137 | 0.10 | 1.20799 | 1.22819 | 1.18919 | -18.00 | 18461.66 |
413 | 2022.08.05 17:00 | close | 136 | 0.10 | 1.20799 | 1.22689 | 1.18789 | -31.00 | 18430.66 |
414 | 2022.08.05 17:00 | close | 135 | 0.10 | 1.20799 | 1.22469 | 1.18569 | -53.00 | 18377.66 |
415 | 2022.08.05 17:00 | buy | 139 | 0.10 | 1.20799 | 0.00000 | 0.00000 | ||
416 | 2022.08.05 17:00 | modify | 139 | 0.10 | 1.20799 | 1.18599 | 1.22499 | ||
417 | 2022.08.05 18:00 | buy | 140 | 0.10 | 1.20761 | 0.00000 | 0.00000 | ||
418 | 2022.08.05 18:00 | modify | 140 | 0.10 | 1.20761 | 1.18561 | 1.22461 | ||
419 | 2022.08.05 19:00 | close | 140 | 0.10 | 1.20635 | 1.18561 | 1.22461 | -12.60 | 18365.06 |
420 | 2022.08.05 19:00 | close | 139 | 0.10 | 1.20635 | 1.18599 | 1.22499 | -16.40 | 18348.66 |
421 | 2022.08.05 19:00 | sell | 141 | 0.10 | 1.20635 | 0.00000 | 0.00000 | ||
422 | 2022.08.05 19:00 | modify | 141 | 0.10 | 1.20635 | 1.22835 | 1.18935 | ||
423 | 2022.08.05 20:00 | sell | 142 | 0.10 | 1.20687 | 0.00000 | 0.00000 | ||
424 | 2022.08.05 20:00 | modify | 142 | 0.10 | 1.20687 | 1.22887 | 1.18987 | ||
425 | 2022.08.07 21:00 | sell | 143 | 0.10 | 1.20640 | 0.00000 | 0.00000 | ||
426 | 2022.08.07 21:00 | modify | 143 | 0.10 | 1.20640 | 1.22840 | 1.18940 | ||
427 | 2022.08.07 22:00 | sell | 144 | 0.10 | 1.20655 | 0.00000 | 0.00000 | ||
428 | 2022.08.07 22:00 | modify | 144 | 0.10 | 1.20655 | 1.22855 | 1.18955 | ||
429 | 2022.08.07 23:00 | sell | 145 | 0.10 | 1.20595 | 0.00000 | 0.00000 | ||
430 | 2022.08.07 23:00 | modify | 145 | 0.10 | 1.20595 | 1.22795 | 1.18895 | ||
431 | 2022.08.08 00:00 | sell | 146 | 0.10 | 1.20604 | 0.00000 | 0.00000 | ||
432 | 2022.08.08 00:00 | modify | 146 | 0.10 | 1.20604 | 1.22804 | 1.18904 | ||
433 | 2022.08.08 01:00 | sell | 147 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
434 | 2022.08.08 01:00 | modify | 147 | 0.10 | 1.20556 | 1.22756 | 1.18856 | ||
435 | 2022.08.08 02:00 | sell | 148 | 0.10 | 1.20705 | 0.00000 | 0.00000 | ||
436 | 2022.08.08 02:00 | modify | 148 | 0.10 | 1.20705 | 1.22905 | 1.19005 | ||
437 | 2022.08.08 03:00 | sell | 149 | 0.10 | 1.20744 | 0.00000 | 0.00000 | ||
438 | 2022.08.08 03:00 | modify | 149 | 0.10 | 1.20744 | 1.22944 | 1.19044 | ||
439 | 2022.08.08 04:00 | sell | 150 | 0.10 | 1.20786 | 0.00000 | 0.00000 | ||
440 | 2022.08.08 04:00 | modify | 150 | 0.10 | 1.20786 | 1.22986 | 1.19086 | ||
441 | 2022.08.08 05:00 | sell | 151 | 0.10 | 1.20759 | 0.00000 | 0.00000 | ||
442 | 2022.08.08 05:00 | modify | 151 | 0.10 | 1.20759 | 1.22959 | 1.19059 | ||
443 | 2022.08.08 06:00 | sell | 152 | 0.10 | 1.20761 | 0.00000 | 0.00000 | ||
444 | 2022.08.08 06:00 | modify | 152 | 0.10 | 1.20761 | 1.22961 | 1.19061 | ||
445 | 2022.08.08 07:00 | sell | 153 | 0.10 | 1.20828 | 0.00000 | 0.00000 | ||
446 | 2022.08.08 07:00 | modify | 153 | 0.10 | 1.20828 | 1.23028 | 1.19128 | ||
447 | 2022.08.08 08:00 | close | 153 | 0.10 | 1.21197 | 1.23028 | 1.19128 | -36.90 | 18311.76 |
448 | 2022.08.08 08:00 | close | 152 | 0.10 | 1.21197 | 1.22961 | 1.19061 | -43.60 | 18268.16 |
449 | 2022.08.08 08:00 | close | 151 | 0.10 | 1.21197 | 1.22959 | 1.19059 | -43.80 | 18224.36 |
450 | 2022.08.08 08:00 | close | 150 | 0.10 | 1.21197 | 1.22986 | 1.19086 | -41.10 | 18183.26 |
451 | 2022.08.08 08:00 | close | 149 | 0.10 | 1.21197 | 1.22944 | 1.19044 | -45.30 | 18137.96 |
452 | 2022.08.08 08:00 | close | 148 | 0.10 | 1.21197 | 1.22905 | 1.19005 | -49.20 | 18088.76 |
453 | 2022.08.08 08:00 | close | 147 | 0.10 | 1.21197 | 1.22756 | 1.18856 | -64.10 | 18024.66 |
454 | 2022.08.08 08:00 | close | 146 | 0.10 | 1.21197 | 1.22804 | 1.18904 | -59.30 | 17965.36 |
455 | 2022.08.08 08:00 | close | 145 | 0.10 | 1.21197 | 1.22795 | 1.18895 | -60.05 | 17905.30 |
456 | 2022.08.08 08:00 | close | 144 | 0.10 | 1.21197 | 1.22855 | 1.18955 | -54.05 | 17851.25 |
457 | 2022.08.08 08:00 | close | 143 | 0.10 | 1.21197 | 1.22840 | 1.18940 | -55.55 | 17795.70 |
458 | 2022.08.08 08:00 | close | 142 | 0.10 | 1.21197 | 1.22887 | 1.18987 | -50.85 | 17744.84 |
459 | 2022.08.08 08:00 | close | 141 | 0.10 | 1.21197 | 1.22835 | 1.18935 | -56.05 | 17688.79 |
460 | 2022.08.08 08:00 | buy | 154 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
461 | 2022.08.08 08:00 | modify | 154 | 0.10 | 1.21197 | 1.18997 | 1.22897 | ||
462 | 2022.08.08 09:00 | buy | 155 | 0.10 | 1.20881 | 0.00000 | 0.00000 | ||
463 | 2022.08.08 09:00 | modify | 155 | 0.10 | 1.20881 | 1.18681 | 1.22581 | ||
464 | 2022.08.08 10:00 | buy | 156 | 0.10 | 1.20905 | 0.00000 | 0.00000 | ||
465 | 2022.08.08 10:00 | modify | 156 | 0.10 | 1.20905 | 1.18705 | 1.22605 | ||
466 | 2022.08.08 11:00 | buy | 157 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
467 | 2022.08.08 11:00 | modify | 157 | 0.10 | 1.21074 | 1.18874 | 1.22774 | ||
468 | 2022.08.08 12:00 | buy | 158 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
469 | 2022.08.08 12:00 | modify | 158 | 0.10 | 1.21197 | 1.18997 | 1.22897 | ||
470 | 2022.08.08 13:00 | buy | 159 | 0.10 | 1.21239 | 0.00000 | 0.00000 | ||
471 | 2022.08.08 13:00 | modify | 159 | 0.10 | 1.21239 | 1.19039 | 1.22939 | ||
472 | 2022.08.08 14:00 | buy | 160 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
473 | 2022.08.08 14:00 | modify | 160 | 0.10 | 1.21262 | 1.19062 | 1.22962 | ||
474 | 2022.08.08 15:00 | buy | 161 | 0.10 | 1.21223 | 0.00000 | 0.00000 | ||
475 | 2022.08.08 15:00 | modify | 161 | 0.10 | 1.21223 | 1.19023 | 1.22923 | ||
476 | 2022.08.08 16:00 | buy | 162 | 0.10 | 1.20986 | 0.00000 | 0.00000 | ||
477 | 2022.08.08 16:00 | modify | 162 | 0.10 | 1.20986 | 1.18786 | 1.22686 | ||
478 | 2022.08.08 17:00 | buy | 163 | 0.10 | 1.20797 | 0.00000 | 0.00000 | ||
479 | 2022.08.08 17:00 | modify | 163 | 0.10 | 1.20797 | 1.18597 | 1.22497 | ||
480 | 2022.08.08 18:00 | buy | 164 | 0.10 | 1.20917 | 0.00000 | 0.00000 | ||
481 | 2022.08.08 18:00 | modify | 164 | 0.10 | 1.20917 | 1.18717 | 1.22617 | ||
482 | 2022.08.08 19:00 | buy | 165 | 0.10 | 1.20738 | 0.00000 | 0.00000 | ||
483 | 2022.08.08 19:00 | modify | 165 | 0.10 | 1.20738 | 1.18538 | 1.22438 | ||
484 | 2022.08.08 20:00 | buy | 166 | 0.10 | 1.20823 | 0.00000 | 0.00000 | ||
485 | 2022.08.08 20:00 | modify | 166 | 0.10 | 1.20823 | 1.18623 | 1.22523 | ||
486 | 2022.08.08 21:00 | buy | 167 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
487 | 2022.08.08 21:00 | modify | 167 | 0.10 | 1.20790 | 1.18590 | 1.22490 | ||
488 | 2022.08.08 22:00 | buy | 168 | 0.10 | 1.20813 | 0.00000 | 0.00000 | ||
489 | 2022.08.08 22:00 | modify | 168 | 0.10 | 1.20813 | 1.18613 | 1.22513 | ||
490 | 2022.08.08 23:00 | buy | 169 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
491 | 2022.08.08 23:00 | modify | 169 | 0.10 | 1.20808 | 1.18608 | 1.22508 | ||
492 | 2022.08.09 00:00 | buy | 170 | 0.10 | 1.20877 | 0.00000 | 0.00000 | ||
493 | 2022.08.09 00:00 | modify | 170 | 0.10 | 1.20877 | 1.18677 | 1.22577 | ||
494 | 2022.08.09 01:00 | buy | 171 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
495 | 2022.08.09 01:00 | modify | 171 | 0.10 | 1.20808 | 1.18608 | 1.22508 | ||
496 | 2022.08.09 02:00 | buy | 172 | 0.10 | 1.20741 | 0.00000 | 0.00000 | ||
497 | 2022.08.09 02:00 | modify | 172 | 0.10 | 1.20741 | 1.18541 | 1.22441 | ||
498 | 2022.08.09 03:00 | buy | 173 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
499 | 2022.08.09 03:00 | modify | 173 | 0.10 | 1.20816 | 1.18616 | 1.22516 | ||
500 | 2022.08.09 04:00 | buy | 174 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
501 | 2022.08.09 04:00 | modify | 174 | 0.10 | 1.20860 | 1.18660 | 1.22560 | ||
502 | 2022.08.09 05:00 | buy | 175 | 0.10 | 1.20875 | 0.00000 | 0.00000 | ||
503 | 2022.08.09 05:00 | modify | 175 | 0.10 | 1.20875 | 1.18675 | 1.22575 | ||
504 | 2022.08.10 12:41 | t/p | 165 | 0.10 | 1.22438 | 1.18538 | 1.22438 | 169.01 | 17857.80 |
505 | 2022.08.10 12:41 | t/p | 172 | 0.10 | 1.22441 | 1.18541 | 1.22441 | 169.51 | 18027.31 |
506 | 2022.08.10 12:43 | t/p | 167 | 0.10 | 1.22490 | 1.18590 | 1.22490 | 169.01 | 18196.32 |
507 | 2022.08.10 12:43 | t/p | 163 | 0.10 | 1.22497 | 1.18597 | 1.22497 | 169.01 | 18365.33 |
508 | 2022.08.10 13:00 | buy | 176 | 0.10 | 1.22217 | 0.00000 | 0.00000 | ||
509 | 2022.08.10 13:00 | modify | 176 | 0.10 | 1.22217 | 1.20017 | 1.23917 | ||
510 | 2022.08.10 14:00 | buy | 177 | 0.10 | 1.22289 | 0.00000 | 0.00000 | ||
511 | 2022.08.10 14:00 | modify | 177 | 0.10 | 1.22289 | 1.20089 | 1.23989 | ||
512 | 2022.08.10 14:34 | t/p | 169 | 0.10 | 1.22508 | 1.18608 | 1.22508 | 169.01 | 18534.34 |
513 | 2022.08.10 14:34 | t/p | 171 | 0.10 | 1.22508 | 1.18608 | 1.22508 | 169.51 | 18703.84 |
514 | 2022.08.10 14:34 | t/p | 168 | 0.10 | 1.22513 | 1.18613 | 1.22513 | 169.01 | 18872.85 |
515 | 2022.08.10 14:34 | t/p | 173 | 0.10 | 1.22516 | 1.18616 | 1.22516 | 169.51 | 19042.36 |
516 | 2022.08.10 14:34 | t/p | 166 | 0.10 | 1.22523 | 1.18623 | 1.22523 | 169.01 | 19211.37 |
517 | 2022.08.10 14:34 | t/p | 174 | 0.10 | 1.22560 | 1.18660 | 1.22560 | 169.51 | 19380.87 |
518 | 2022.08.10 14:55 | t/p | 175 | 0.10 | 1.22575 | 1.18675 | 1.22575 | 169.51 | 19550.38 |
519 | 2022.08.10 14:55 | t/p | 170 | 0.10 | 1.22577 | 1.18677 | 1.22577 | 169.51 | 19719.88 |
520 | 2022.08.10 14:55 | t/p | 155 | 0.10 | 1.22581 | 1.18681 | 1.22581 | 169.01 | 19888.89 |
521 | 2022.08.10 14:55 | t/p | 156 | 0.10 | 1.22605 | 1.18705 | 1.22605 | 169.01 | 20057.91 |
522 | 2022.08.10 14:55 | t/p | 164 | 0.10 | 1.22617 | 1.18717 | 1.22617 | 169.01 | 20226.92 |
523 | 2022.08.10 14:56 | t/p | 162 | 0.10 | 1.22686 | 1.18786 | 1.22686 | 169.01 | 20395.93 |
524 | 2022.08.10 15:00 | buy | 178 | 0.10 | 1.22618 | 0.00000 | 0.00000 | ||
525 | 2022.08.10 15:00 | modify | 178 | 0.10 | 1.22618 | 1.20418 | 1.24318 | ||
526 | 2022.08.10 16:00 | buy | 179 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
527 | 2022.08.10 16:00 | modify | 179 | 0.10 | 1.22461 | 1.20261 | 1.24161 | ||
528 | 2022.08.10 17:00 | buy | 180 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
529 | 2022.08.10 17:00 | modify | 180 | 0.10 | 1.22505 | 1.20305 | 1.24205 | ||
530 | 2022.08.10 18:00 | buy | 181 | 0.10 | 1.22536 | 0.00000 | 0.00000 | ||
531 | 2022.08.10 18:00 | modify | 181 | 0.10 | 1.22536 | 1.20336 | 1.24236 | ||
532 | 2022.08.10 19:00 | buy | 182 | 0.10 | 1.22281 | 0.00000 | 0.00000 | ||
533 | 2022.08.10 19:00 | modify | 182 | 0.10 | 1.22281 | 1.20081 | 1.23981 | ||
534 | 2022.08.10 20:00 | buy | 183 | 0.10 | 1.22211 | 0.00000 | 0.00000 | ||
535 | 2022.08.10 20:00 | modify | 183 | 0.10 | 1.22211 | 1.20011 | 1.23911 | ||
536 | 2022.08.10 22:00 | buy | 184 | 0.10 | 1.22178 | 0.00000 | 0.00000 | ||
537 | 2022.08.10 22:00 | modify | 184 | 0.10 | 1.22178 | 1.19978 | 1.23878 | ||
538 | 2022.08.10 23:00 | buy | 185 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
539 | 2022.08.10 23:00 | modify | 185 | 0.10 | 1.22214 | 1.20014 | 1.23914 | ||
540 | 2022.08.11 00:00 | close | 185 | 0.10 | 1.22106 | 1.20014 | 1.23914 | -12.28 | 20383.64 |
541 | 2022.08.11 00:00 | close | 184 | 0.10 | 1.22106 | 1.19978 | 1.23878 | -8.68 | 20374.96 |
542 | 2022.08.11 00:00 | close | 183 | 0.10 | 1.22106 | 1.20011 | 1.23911 | -11.98 | 20362.97 |
543 | 2022.08.11 00:00 | close | 182 | 0.10 | 1.22106 | 1.20081 | 1.23981 | -18.98 | 20343.99 |
544 | 2022.08.11 00:00 | close | 181 | 0.10 | 1.22106 | 1.20336 | 1.24236 | -44.48 | 20299.50 |
545 | 2022.08.11 00:00 | close | 180 | 0.10 | 1.22106 | 1.20305 | 1.24205 | -41.38 | 20258.12 |
546 | 2022.08.11 00:00 | close | 179 | 0.10 | 1.22106 | 1.20261 | 1.24161 | -36.98 | 20221.14 |
547 | 2022.08.11 00:00 | close | 178 | 0.10 | 1.22106 | 1.20418 | 1.24318 | -52.68 | 20168.45 |
548 | 2022.08.11 00:00 | close | 177 | 0.10 | 1.22106 | 1.20089 | 1.23989 | -19.78 | 20148.67 |
549 | 2022.08.11 00:00 | close | 176 | 0.10 | 1.22106 | 1.20017 | 1.23917 | -12.58 | 20136.08 |
550 | 2022.08.11 00:00 | close | 161 | 0.10 | 1.22106 | 1.19023 | 1.22923 | 85.83 | 20221.91 |
551 | 2022.08.11 00:00 | close | 160 | 0.10 | 1.22106 | 1.19062 | 1.22962 | 81.93 | 20303.84 |
552 | 2022.08.11 00:00 | close | 159 | 0.10 | 1.22106 | 1.19039 | 1.22939 | 84.23 | 20388.06 |
553 | 2022.08.11 00:00 | close | 158 | 0.10 | 1.22106 | 1.18997 | 1.22897 | 88.43 | 20476.49 |
554 | 2022.08.11 00:00 | close | 157 | 0.10 | 1.22106 | 1.18874 | 1.22774 | 100.73 | 20577.21 |
555 | 2022.08.11 00:00 | close | 154 | 0.10 | 1.22106 | 1.18997 | 1.22897 | 88.43 | 20665.64 |
556 | 2022.08.11 00:00 | sell | 186 | 0.10 | 1.22106 | 0.00000 | 0.00000 | ||
557 | 2022.08.11 00:00 | modify | 186 | 0.10 | 1.22106 | 1.24306 | 1.20406 | ||
558 | 2022.08.11 01:00 | sell | 187 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
559 | 2022.08.11 01:00 | modify | 187 | 0.10 | 1.22080 | 1.24280 | 1.20380 | ||
560 | 2022.08.11 02:00 | sell | 188 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
561 | 2022.08.11 02:00 | modify | 188 | 0.10 | 1.21937 | 1.24137 | 1.20237 | ||
562 | 2022.08.11 03:00 | sell | 189 | 0.10 | 1.21846 | 0.00000 | 0.00000 | ||
563 | 2022.08.11 03:00 | modify | 189 | 0.10 | 1.21846 | 1.24046 | 1.20146 | ||
564 | 2022.08.11 04:00 | sell | 190 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
565 | 2022.08.11 04:00 | modify | 190 | 0.10 | 1.21920 | 1.24120 | 1.20220 | ||
566 | 2022.08.11 05:00 | sell | 191 | 0.10 | 1.21903 | 0.00000 | 0.00000 | ||
567 | 2022.08.11 05:00 | modify | 191 | 0.10 | 1.21903 | 1.24103 | 1.20203 | ||
568 | 2022.08.11 06:00 | sell | 192 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
569 | 2022.08.11 06:00 | modify | 192 | 0.10 | 1.21937 | 1.24137 | 1.20237 | ||
570 | 2022.08.11 07:00 | sell | 193 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
571 | 2022.08.11 07:00 | modify | 193 | 0.10 | 1.22232 | 1.24432 | 1.20532 | ||
572 | 2022.08.11 08:00 | sell | 194 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
573 | 2022.08.11 08:00 | modify | 194 | 0.10 | 1.22246 | 1.24446 | 1.20546 | ||
574 | 2022.08.11 09:00 | close | 194 | 0.10 | 1.22448 | 1.24446 | 1.20546 | -20.20 | 20645.44 |
575 | 2022.08.11 09:00 | close | 193 | 0.10 | 1.22448 | 1.24432 | 1.20532 | -21.60 | 20623.84 |
576 | 2022.08.11 09:00 | close | 192 | 0.10 | 1.22448 | 1.24137 | 1.20237 | -51.10 | 20572.74 |
577 | 2022.08.11 09:00 | close | 191 | 0.10 | 1.22448 | 1.24103 | 1.20203 | -54.50 | 20518.24 |
578 | 2022.08.11 09:00 | close | 190 | 0.10 | 1.22448 | 1.24120 | 1.20220 | -52.80 | 20465.44 |
579 | 2022.08.11 09:00 | close | 189 | 0.10 | 1.22448 | 1.24046 | 1.20146 | -60.20 | 20405.24 |
580 | 2022.08.11 09:00 | close | 188 | 0.10 | 1.22448 | 1.24137 | 1.20237 | -51.10 | 20354.14 |
581 | 2022.08.11 09:00 | close | 187 | 0.10 | 1.22448 | 1.24280 | 1.20380 | -36.80 | 20317.34 |
582 | 2022.08.11 09:00 | close | 186 | 0.10 | 1.22448 | 1.24306 | 1.20406 | -34.20 | 20283.14 |
583 | 2022.08.11 09:00 | buy | 195 | 0.10 | 1.22448 | 0.00000 | 0.00000 | ||
584 | 2022.08.11 09:00 | modify | 195 | 0.10 | 1.22448 | 1.20248 | 1.24148 | ||
585 | 2022.08.11 10:00 | buy | 196 | 0.10 | 1.22244 | 0.00000 | 0.00000 | ||
586 | 2022.08.11 10:00 | modify | 196 | 0.10 | 1.22244 | 1.20044 | 1.23944 | ||
587 | 2022.08.11 11:00 | close | 196 | 0.10 | 1.22056 | 1.20044 | 1.23944 | -18.80 | 20264.34 |
588 | 2022.08.11 11:00 | close | 195 | 0.10 | 1.22056 | 1.20248 | 1.24148 | -39.20 | 20225.14 |
589 | 2022.08.11 11:00 | sell | 197 | 0.10 | 1.22056 | 0.00000 | 0.00000 | ||
590 | 2022.08.11 11:00 | modify | 197 | 0.10 | 1.22056 | 1.24256 | 1.20356 | ||
591 | 2022.08.11 12:00 | sell | 198 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
592 | 2022.08.11 12:00 | modify | 198 | 0.10 | 1.22090 | 1.24290 | 1.20390 | ||
593 | 2022.08.11 13:00 | close | 198 | 0.10 | 1.22380 | 1.24290 | 1.20390 | -29.00 | 20196.14 |
594 | 2022.08.11 13:00 | close | 197 | 0.10 | 1.22380 | 1.24256 | 1.20356 | -32.40 | 20163.74 |
595 | 2022.08.11 13:00 | buy | 199 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
596 | 2022.08.11 13:00 | modify | 199 | 0.10 | 1.22380 | 1.20180 | 1.24080 | ||
597 | 2022.08.11 14:00 | buy | 200 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
598 | 2022.08.11 14:00 | modify | 200 | 0.10 | 1.22451 | 1.20251 | 1.24151 | ||
599 | 2022.08.11 15:00 | buy | 201 | 0.10 | 1.22261 | 0.00000 | 0.00000 | ||
600 | 2022.08.11 15:00 | modify | 201 | 0.10 | 1.22261 | 1.20061 | 1.23961 | ||
601 | 2022.08.11 16:00 | close | 201 | 0.10 | 1.22275 | 1.20061 | 1.23961 | 1.40 | 20165.14 |
602 | 2022.08.11 16:00 | close | 200 | 0.10 | 1.22275 | 1.20251 | 1.24151 | -17.60 | 20147.54 |
603 | 2022.08.11 16:00 | close | 199 | 0.10 | 1.22275 | 1.20180 | 1.24080 | -10.50 | 20137.04 |
604 | 2022.08.11 16:00 | sell | 202 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
605 | 2022.08.11 16:00 | modify | 202 | 0.10 | 1.22275 | 1.24475 | 1.20575 | ||
606 | 2022.08.11 17:00 | sell | 203 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
607 | 2022.08.11 17:00 | modify | 203 | 0.10 | 1.22239 | 1.24439 | 1.20539 | ||
608 | 2022.08.11 18:00 | sell | 204 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
609 | 2022.08.11 18:00 | modify | 204 | 0.10 | 1.22049 | 1.24249 | 1.20349 | ||
610 | 2022.08.11 19:00 | sell | 205 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
611 | 2022.08.11 19:00 | modify | 205 | 0.10 | 1.21996 | 1.24196 | 1.20296 | ||
612 | 2022.08.11 20:00 | sell | 206 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
613 | 2022.08.11 20:00 | modify | 206 | 0.10 | 1.21900 | 1.24100 | 1.20200 | ||
614 | 2022.08.11 21:00 | sell | 207 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
615 | 2022.08.11 21:00 | modify | 207 | 0.10 | 1.21968 | 1.24168 | 1.20268 | ||
616 | 2022.08.11 22:00 | sell | 208 | 0.10 | 1.21969 | 0.00000 | 0.00000 | ||
617 | 2022.08.11 22:00 | modify | 208 | 0.10 | 1.21969 | 1.24169 | 1.20269 | ||
618 | 2022.08.11 23:00 | sell | 209 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
619 | 2022.08.11 23:00 | modify | 209 | 0.10 | 1.21996 | 1.24196 | 1.20296 | ||
620 | 2022.08.12 00:00 | sell | 210 | 0.10 | 1.21942 | 0.00000 | 0.00000 | ||
621 | 2022.08.12 00:00 | modify | 210 | 0.10 | 1.21942 | 1.24142 | 1.20242 | ||
622 | 2022.08.12 01:00 | sell | 211 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
623 | 2022.08.12 01:00 | modify | 211 | 0.10 | 1.21842 | 1.24042 | 1.20142 | ||
624 | 2022.08.12 02:00 | sell | 212 | 0.10 | 1.21802 | 0.00000 | 0.00000 | ||
625 | 2022.08.12 02:00 | modify | 212 | 0.10 | 1.21802 | 1.24002 | 1.20102 | ||
626 | 2022.08.12 03:00 | sell | 213 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
627 | 2022.08.12 03:00 | modify | 213 | 0.10 | 1.21835 | 1.24035 | 1.20135 | ||
628 | 2022.08.12 04:00 | sell | 214 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
629 | 2022.08.12 04:00 | modify | 214 | 0.10 | 1.21891 | 1.24091 | 1.20191 | ||
630 | 2022.08.12 05:00 | sell | 215 | 0.10 | 1.21894 | 0.00000 | 0.00000 | ||
631 | 2022.08.12 05:00 | modify | 215 | 0.10 | 1.21894 | 1.24094 | 1.20194 | ||
632 | 2022.08.12 06:00 | sell | 216 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
633 | 2022.08.12 06:00 | modify | 216 | 0.10 | 1.21868 | 1.24068 | 1.20168 | ||
634 | 2022.08.12 07:00 | close | 216 | 0.10 | 1.22028 | 1.24068 | 1.20168 | -16.00 | 20121.04 |
635 | 2022.08.12 07:00 | close | 215 | 0.10 | 1.22028 | 1.24094 | 1.20194 | -13.40 | 20107.64 |
636 | 2022.08.12 07:00 | close | 214 | 0.10 | 1.22028 | 1.24091 | 1.20191 | -13.70 | 20093.94 |
637 | 2022.08.12 07:00 | close | 213 | 0.10 | 1.22028 | 1.24035 | 1.20135 | -19.30 | 20074.64 |
638 | 2022.08.12 07:00 | close | 212 | 0.10 | 1.22028 | 1.24002 | 1.20102 | -22.60 | 20052.04 |
639 | 2022.08.12 07:00 | close | 211 | 0.10 | 1.22028 | 1.24042 | 1.20142 | -18.60 | 20033.44 |
640 | 2022.08.12 07:00 | close | 210 | 0.10 | 1.22028 | 1.24142 | 1.20242 | -8.60 | 20024.84 |
641 | 2022.08.12 07:00 | close | 209 | 0.10 | 1.22028 | 1.24196 | 1.20296 | -3.05 | 20021.79 |
642 | 2022.08.12 07:00 | close | 208 | 0.10 | 1.22028 | 1.24169 | 1.20269 | -5.75 | 20016.03 |
643 | 2022.08.12 07:00 | close | 207 | 0.10 | 1.22028 | 1.24168 | 1.20268 | -5.85 | 20010.18 |
644 | 2022.08.12 07:00 | close | 206 | 0.10 | 1.22028 | 1.24100 | 1.20200 | -12.65 | 19997.53 |
645 | 2022.08.12 07:00 | close | 205 | 0.10 | 1.22028 | 1.24196 | 1.20296 | -3.05 | 19994.47 |
646 | 2022.08.12 07:00 | close | 204 | 0.10 | 1.22028 | 1.24249 | 1.20349 | 2.25 | 19996.72 |
647 | 2022.08.12 07:00 | close | 203 | 0.10 | 1.22028 | 1.24439 | 1.20539 | 21.25 | 20017.96 |
648 | 2022.08.12 07:00 | close | 202 | 0.10 | 1.22028 | 1.24475 | 1.20575 | 24.85 | 20042.81 |
649 | 2022.08.12 07:00 | buy | 217 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
650 | 2022.08.12 07:00 | modify | 217 | 0.10 | 1.22028 | 1.19828 | 1.23728 | ||
651 | 2022.08.12 08:00 | close | 217 | 0.10 | 1.21804 | 1.19828 | 1.23728 | -22.40 | 20020.41 |
652 | 2022.08.12 08:00 | sell | 218 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
653 | 2022.08.12 08:00 | modify | 218 | 0.10 | 1.21804 | 1.24004 | 1.20104 | ||
654 | 2022.08.12 09:00 | sell | 219 | 0.10 | 1.21786 | 0.00000 | 0.00000 | ||
655 | 2022.08.12 09:00 | modify | 219 | 0.10 | 1.21786 | 1.23986 | 1.20086 | ||
656 | 2022.08.12 10:00 | sell | 220 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
657 | 2022.08.12 10:00 | modify | 220 | 0.10 | 1.21472 | 1.23672 | 1.19772 | ||
658 | 2022.08.12 11:00 | sell | 221 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
659 | 2022.08.12 11:00 | modify | 221 | 0.10 | 1.21298 | 1.23498 | 1.19598 | ||
660 | 2022.08.12 12:00 | sell | 222 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
661 | 2022.08.12 12:00 | modify | 222 | 0.10 | 1.21298 | 1.23498 | 1.19598 | ||
662 | 2022.08.12 13:00 | sell | 223 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
663 | 2022.08.12 13:00 | modify | 223 | 0.10 | 1.21108 | 1.23308 | 1.19408 | ||
664 | 2022.08.12 14:00 | sell | 224 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
665 | 2022.08.12 14:00 | modify | 224 | 0.10 | 1.21385 | 1.23585 | 1.19685 | ||
666 | 2022.08.12 15:00 | sell | 225 | 0.10 | 1.21172 | 0.00000 | 0.00000 | ||
667 | 2022.08.12 15:00 | modify | 225 | 0.10 | 1.21172 | 1.23372 | 1.19472 | ||
668 | 2022.08.12 16:00 | sell | 226 | 0.10 | 1.21299 | 0.00000 | 0.00000 | ||
669 | 2022.08.12 16:00 | modify | 226 | 0.10 | 1.21299 | 1.23499 | 1.19599 | ||
670 | 2022.08.12 17:00 | sell | 227 | 0.10 | 1.21285 | 0.00000 | 0.00000 | ||
671 | 2022.08.12 17:00 | modify | 227 | 0.10 | 1.21285 | 1.23485 | 1.19585 | ||
672 | 2022.08.12 18:00 | sell | 228 | 0.10 | 1.21402 | 0.00000 | 0.00000 | ||
673 | 2022.08.12 18:00 | modify | 228 | 0.10 | 1.21402 | 1.23602 | 1.19702 | ||
674 | 2022.08.12 19:00 | sell | 229 | 0.10 | 1.21401 | 0.00000 | 0.00000 | ||
675 | 2022.08.12 19:00 | modify | 229 | 0.10 | 1.21401 | 1.23601 | 1.19701 | ||
676 | 2022.08.12 20:00 | sell | 230 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
677 | 2022.08.12 20:00 | modify | 230 | 0.10 | 1.21365 | 1.23565 | 1.19665 | ||
678 | 2022.08.14 22:00 | sell | 231 | 0.10 | 1.21299 | 0.00000 | 0.00000 | ||
679 | 2022.08.14 22:00 | modify | 231 | 0.10 | 1.21299 | 1.23499 | 1.19599 | ||
680 | 2022.08.14 23:00 | sell | 232 | 0.10 | 1.21314 | 0.00000 | 0.00000 | ||
681 | 2022.08.14 23:00 | modify | 232 | 0.10 | 1.21314 | 1.23514 | 1.19614 | ||
682 | 2022.08.15 00:00 | sell | 233 | 0.10 | 1.21268 | 0.00000 | 0.00000 | ||
683 | 2022.08.15 00:00 | modify | 233 | 0.10 | 1.21268 | 1.23468 | 1.19568 | ||
684 | 2022.08.15 01:00 | sell | 234 | 0.10 | 1.21422 | 0.00000 | 0.00000 | ||
685 | 2022.08.15 01:00 | modify | 234 | 0.10 | 1.21422 | 1.23622 | 1.19722 | ||
686 | 2022.08.15 02:00 | sell | 235 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
687 | 2022.08.15 02:00 | modify | 235 | 0.10 | 1.21283 | 1.23483 | 1.19583 | ||
688 | 2022.08.15 03:00 | sell | 236 | 0.10 | 1.21126 | 0.00000 | 0.00000 | ||
689 | 2022.08.15 03:00 | modify | 236 | 0.10 | 1.21126 | 1.23326 | 1.19426 | ||
690 | 2022.08.15 04:00 | sell | 237 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
691 | 2022.08.15 04:00 | modify | 237 | 0.10 | 1.21216 | 1.23416 | 1.19516 | ||
692 | 2022.08.15 05:00 | sell | 238 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
693 | 2022.08.15 05:00 | modify | 238 | 0.10 | 1.21151 | 1.23351 | 1.19451 | ||
694 | 2022.08.15 06:00 | sell | 239 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
695 | 2022.08.15 06:00 | modify | 239 | 0.10 | 1.21074 | 1.23274 | 1.19374 | ||
696 | 2022.08.16 07:23 | t/p | 218 | 0.10 | 1.20104 | 1.24004 | 1.20104 | 170.29 | 20190.70 |
697 | 2022.08.16 08:00 | sell | 240 | 0.10 | 1.20548 | 0.00000 | 0.00000 | ||
698 | 2022.08.16 08:00 | modify | 240 | 0.10 | 1.20548 | 1.22748 | 1.18848 | ||
699 | 2022.08.18 06:47 | t/p | 219 | 0.10 | 1.20086 | 1.23986 | 1.20086 | 170.88 | 20361.58 |
700 | 2022.08.18 07:00 | sell | 241 | 0.10 | 1.20025 | 0.00000 | 0.00000 | ||
701 | 2022.08.18 07:00 | modify | 241 | 0.10 | 1.20025 | 1.22225 | 1.18325 | ||
702 | 2022.08.18 15:51 | t/p | 220 | 0.10 | 1.19772 | 1.23672 | 1.19772 | 170.88 | 20532.46 |
703 | 2022.08.18 15:57 | t/p | 234 | 0.10 | 1.19722 | 1.23622 | 1.19722 | 170.73 | 20703.19 |
704 | 2022.08.18 16:00 | sell | 242 | 0.10 | 1.19682 | 0.00000 | 0.00000 | ||
705 | 2022.08.18 16:00 | modify | 242 | 0.10 | 1.19682 | 1.21882 | 1.17982 | ||
706 | 2022.08.18 16:00 | t/p | 228 | 0.10 | 1.19702 | 1.23602 | 1.19702 | 170.88 | 20874.07 |
707 | 2022.08.18 16:00 | t/p | 229 | 0.10 | 1.19701 | 1.23601 | 1.19701 | 170.88 | 21044.94 |
708 | 2022.08.18 16:02 | t/p | 224 | 0.10 | 1.19685 | 1.23585 | 1.19685 | 170.88 | 21215.82 |
709 | 2022.08.18 16:02 | t/p | 230 | 0.10 | 1.19665 | 1.23565 | 1.19665 | 170.88 | 21386.70 |
710 | 2022.08.18 16:36 | t/p | 232 | 0.10 | 1.19614 | 1.23514 | 1.19614 | 170.88 | 21557.58 |
711 | 2022.08.18 16:37 | t/p | 226 | 0.10 | 1.19599 | 1.23499 | 1.19599 | 170.88 | 21728.45 |
712 | 2022.08.18 16:37 | t/p | 231 | 0.10 | 1.19599 | 1.23499 | 1.19599 | 170.88 | 21899.33 |
713 | 2022.08.18 16:37 | t/p | 221 | 0.10 | 1.19598 | 1.23498 | 1.19598 | 170.88 | 22070.21 |
714 | 2022.08.18 16:37 | t/p | 222 | 0.10 | 1.19598 | 1.23498 | 1.19598 | 170.88 | 22241.09 |
715 | 2022.08.18 16:37 | t/p | 227 | 0.10 | 1.19585 | 1.23485 | 1.19585 | 170.88 | 22411.96 |
716 | 2022.08.18 16:37 | t/p | 235 | 0.10 | 1.19583 | 1.23483 | 1.19583 | 170.73 | 22582.70 |
717 | 2022.08.18 16:38 | t/p | 233 | 0.10 | 1.19568 | 1.23468 | 1.19568 | 170.73 | 22753.43 |
718 | 2022.08.18 16:52 | t/p | 237 | 0.10 | 1.19516 | 1.23416 | 1.19516 | 170.73 | 22924.16 |
719 | 2022.08.18 16:52 | t/p | 225 | 0.10 | 1.19472 | 1.23372 | 1.19472 | 170.88 | 23095.04 |
720 | 2022.08.18 16:58 | t/p | 238 | 0.10 | 1.19451 | 1.23351 | 1.19451 | 170.73 | 23265.77 |
721 | 2022.08.18 16:59 | t/p | 236 | 0.10 | 1.19426 | 1.23326 | 1.19426 | 170.73 | 23436.50 |
722 | 2022.08.18 16:59 | t/p | 223 | 0.10 | 1.19408 | 1.23308 | 1.19408 | 170.88 | 23607.38 |
723 | 2022.08.18 17:00 | sell | 243 | 0.10 | 1.19368 | 0.00000 | 0.00000 | ||
724 | 2022.08.18 17:00 | modify | 243 | 0.10 | 1.19368 | 1.21568 | 1.17668 | ||
725 | 2022.08.18 17:04 | t/p | 239 | 0.10 | 1.19374 | 1.23274 | 1.19374 | 170.73 | 23778.11 |
726 | 2022.08.18 18:00 | sell | 244 | 0.10 | 1.19237 | 0.00000 | 0.00000 | ||
727 | 2022.08.18 18:00 | modify | 244 | 0.10 | 1.19237 | 1.21437 | 1.17537 | ||
728 | 2022.08.18 19:00 | sell | 245 | 0.10 | 1.19317 | 0.00000 | 0.00000 | ||
729 | 2022.08.18 19:00 | modify | 245 | 0.10 | 1.19317 | 1.21517 | 1.17617 | ||
730 | 2022.08.18 20:00 | sell | 246 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
731 | 2022.08.18 20:00 | modify | 246 | 0.10 | 1.19360 | 1.21560 | 1.17660 | ||
732 | 2022.08.18 21:00 | sell | 247 | 0.10 | 1.19281 | 0.00000 | 0.00000 | ||
733 | 2022.08.18 21:00 | modify | 247 | 0.10 | 1.19281 | 1.21481 | 1.17581 | ||
734 | 2022.08.18 22:00 | sell | 248 | 0.10 | 1.19288 | 0.00000 | 0.00000 | ||
735 | 2022.08.18 22:00 | modify | 248 | 0.10 | 1.19288 | 1.21488 | 1.17588 | ||
736 | 2022.08.18 23:00 | sell | 249 | 0.10 | 1.19295 | 0.00000 | 0.00000 | ||
737 | 2022.08.18 23:00 | modify | 249 | 0.10 | 1.19295 | 1.21495 | 1.17595 | ||
738 | 2022.08.19 00:00 | sell | 250 | 0.10 | 1.19298 | 0.00000 | 0.00000 | ||
739 | 2022.08.19 00:00 | modify | 250 | 0.10 | 1.19298 | 1.21498 | 1.17598 | ||
740 | 2022.08.19 01:00 | sell | 251 | 0.10 | 1.19054 | 0.00000 | 0.00000 | ||
741 | 2022.08.19 01:00 | modify | 251 | 0.10 | 1.19054 | 1.21254 | 1.17354 | ||
742 | 2022.08.19 02:00 | sell | 252 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
743 | 2022.08.19 02:00 | modify | 252 | 0.10 | 1.19110 | 1.21310 | 1.17410 | ||
744 | 2022.08.19 03:00 | sell | 253 | 0.10 | 1.19242 | 0.00000 | 0.00000 | ||
745 | 2022.08.19 03:00 | modify | 253 | 0.10 | 1.19242 | 1.21442 | 1.17542 | ||
746 | 2022.08.19 04:00 | sell | 254 | 0.10 | 1.19162 | 0.00000 | 0.00000 | ||
747 | 2022.08.19 04:00 | modify | 254 | 0.10 | 1.19162 | 1.21362 | 1.17462 | ||
748 | 2022.08.19 05:00 | sell | 255 | 0.10 | 1.19014 | 0.00000 | 0.00000 | ||
749 | 2022.08.19 05:00 | modify | 255 | 0.10 | 1.19014 | 1.21214 | 1.17314 | ||
750 | 2022.08.19 06:00 | sell | 256 | 0.10 | 1.19149 | 0.00000 | 0.00000 | ||
751 | 2022.08.19 06:00 | modify | 256 | 0.10 | 1.19149 | 1.21349 | 1.17449 | ||
752 | 2022.08.19 07:00 | sell | 257 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
753 | 2022.08.19 07:00 | modify | 257 | 0.10 | 1.19046 | 1.21246 | 1.17346 | ||
754 | 2022.08.19 08:00 | sell | 258 | 0.10 | 1.19115 | 0.00000 | 0.00000 | ||
755 | 2022.08.19 08:00 | modify | 258 | 0.10 | 1.19115 | 1.21315 | 1.17415 | ||
756 | 2022.08.19 08:20 | t/p | 240 | 0.10 | 1.18848 | 1.22748 | 1.18848 | 170.73 | 23948.84 |
757 | 2022.08.19 09:00 | sell | 259 | 0.10 | 1.18947 | 0.00000 | 0.00000 | ||
758 | 2022.08.19 09:00 | modify | 259 | 0.10 | 1.18947 | 1.21147 | 1.17247 | ||
759 | 2022.08.19 10:00 | sell | 260 | 0.10 | 1.18702 | 0.00000 | 0.00000 | ||
760 | 2022.08.19 10:00 | modify | 260 | 0.10 | 1.18702 | 1.20902 | 1.17002 | ||
761 | 2022.08.19 11:00 | sell | 261 | 0.10 | 1.18409 | 0.00000 | 0.00000 | ||
762 | 2022.08.19 11:00 | modify | 261 | 0.10 | 1.18409 | 1.20609 | 1.16709 | ||
763 | 2022.08.19 11:37 | t/p | 241 | 0.10 | 1.18325 | 1.22225 | 1.18325 | 170.15 | 24118.98 |
764 | 2022.08.19 12:00 | sell | 262 | 0.10 | 1.18329 | 0.00000 | 0.00000 | ||
765 | 2022.08.19 12:00 | modify | 262 | 0.10 | 1.18329 | 1.20529 | 1.16629 | ||
766 | 2022.08.19 13:00 | sell | 263 | 0.10 | 1.18471 | 0.00000 | 0.00000 | ||
767 | 2022.08.19 13:00 | modify | 263 | 0.10 | 1.18471 | 1.20671 | 1.16771 | ||
768 | 2022.08.19 15:11 | t/p | 242 | 0.10 | 1.17982 | 1.21882 | 1.17982 | 170.15 | 24289.13 |
769 | 2022.08.19 16:00 | sell | 264 | 0.10 | 1.18066 | 0.00000 | 0.00000 | ||
770 | 2022.08.19 16:00 | modify | 264 | 0.10 | 1.18066 | 1.20266 | 1.16366 | ||
771 | 2022.08.22 15:26 | t/p | 243 | 0.10 | 1.17668 | 1.21568 | 1.17668 | 170.29 | 24459.42 |
772 | 2022.08.22 15:26 | t/p | 246 | 0.10 | 1.17660 | 1.21560 | 1.17660 | 170.29 | 24629.72 |
773 | 2022.08.22 15:26 | t/p | 245 | 0.10 | 1.17617 | 1.21517 | 1.17617 | 170.29 | 24800.01 |
774 | 2022.08.22 15:26 | t/p | 250 | 0.10 | 1.17598 | 1.21498 | 1.17598 | 170.15 | 24970.15 |
775 | 2022.08.22 15:26 | t/p | 249 | 0.10 | 1.17595 | 1.21495 | 1.17595 | 170.29 | 25140.45 |
776 | 2022.08.22 15:38 | t/p | 248 | 0.10 | 1.17588 | 1.21488 | 1.17588 | 170.29 | 25310.74 |
777 | 2022.08.22 15:38 | t/p | 247 | 0.10 | 1.17581 | 1.21481 | 1.17581 | 170.29 | 25481.03 |
778 | 2022.08.22 15:40 | t/p | 253 | 0.10 | 1.17542 | 1.21442 | 1.17542 | 170.15 | 25651.18 |
779 | 2022.08.22 15:40 | t/p | 244 | 0.10 | 1.17537 | 1.21437 | 1.17537 | 170.29 | 25821.47 |
780 | 2022.08.22 15:48 | t/p | 254 | 0.10 | 1.17462 | 1.21362 | 1.17462 | 170.15 | 25991.62 |
781 | 2022.08.22 15:49 | t/p | 256 | 0.10 | 1.17449 | 1.21349 | 1.17449 | 170.15 | 26161.76 |
782 | 2022.08.22 16:00 | sell | 265 | 0.10 | 1.17490 | 0.00000 | 0.00000 | ||
783 | 2022.08.22 16:00 | modify | 265 | 0.10 | 1.17490 | 1.19690 | 1.15790 | ||
784 | 2022.08.22 17:00 | sell | 266 | 0.10 | 1.17747 | 0.00000 | 0.00000 | ||
785 | 2022.08.22 17:00 | modify | 266 | 0.10 | 1.17747 | 1.19947 | 1.16047 | ||
786 | 2022.08.22 18:00 | sell | 267 | 0.10 | 1.17549 | 0.00000 | 0.00000 | ||
787 | 2022.08.22 18:00 | modify | 267 | 0.10 | 1.17549 | 1.19749 | 1.15849 | ||
788 | 2022.08.22 19:00 | sell | 268 | 0.10 | 1.17520 | 0.00000 | 0.00000 | ||
789 | 2022.08.22 19:00 | modify | 268 | 0.10 | 1.17520 | 1.19720 | 1.15820 | ||
790 | 2022.08.22 20:00 | sell | 269 | 0.10 | 1.17641 | 0.00000 | 0.00000 | ||
791 | 2022.08.22 20:00 | modify | 269 | 0.10 | 1.17641 | 1.19841 | 1.15941 | ||
792 | 2022.08.22 21:00 | sell | 270 | 0.10 | 1.17641 | 0.00000 | 0.00000 | ||
793 | 2022.08.22 21:00 | modify | 270 | 0.10 | 1.17641 | 1.19841 | 1.15941 | ||
794 | 2022.08.22 22:00 | sell | 271 | 0.10 | 1.17634 | 0.00000 | 0.00000 | ||
795 | 2022.08.22 22:00 | modify | 271 | 0.10 | 1.17634 | 1.19834 | 1.15934 | ||
796 | 2022.08.22 23:00 | sell | 272 | 0.10 | 1.17683 | 0.00000 | 0.00000 | ||
797 | 2022.08.22 23:00 | modify | 272 | 0.10 | 1.17683 | 1.19883 | 1.15983 | ||
798 | 2022.08.23 00:00 | sell | 273 | 0.10 | 1.17650 | 0.00000 | 0.00000 | ||
799 | 2022.08.23 00:00 | modify | 273 | 0.10 | 1.17650 | 1.19850 | 1.15950 | ||
800 | 2022.08.23 01:00 | sell | 274 | 0.10 | 1.17738 | 0.00000 | 0.00000 | ||
801 | 2022.08.23 01:00 | modify | 274 | 0.10 | 1.17738 | 1.19938 | 1.16038 | ||
802 | 2022.08.23 02:00 | sell | 275 | 0.10 | 1.17728 | 0.00000 | 0.00000 | ||
803 | 2022.08.23 02:00 | modify | 275 | 0.10 | 1.17728 | 1.19928 | 1.16028 | ||
804 | 2022.08.23 06:16 | t/p | 258 | 0.10 | 1.17415 | 1.21315 | 1.17415 | 170.29 | 26332.06 |
805 | 2022.08.23 06:16 | t/p | 252 | 0.10 | 1.17410 | 1.21310 | 1.17410 | 170.29 | 26502.35 |
806 | 2022.08.23 06:28 | t/p | 251 | 0.10 | 1.17354 | 1.21254 | 1.17354 | 170.29 | 26672.64 |
807 | 2022.08.23 06:28 | t/p | 257 | 0.10 | 1.17346 | 1.21246 | 1.17346 | 170.29 | 26842.93 |
808 | 2022.08.23 06:31 | t/p | 255 | 0.10 | 1.17314 | 1.21214 | 1.17314 | 170.29 | 27013.23 |
809 | 2022.08.23 06:36 | t/p | 259 | 0.10 | 1.17247 | 1.21147 | 1.17247 | 170.29 | 27183.52 |
810 | 2022.08.23 07:00 | sell | 276 | 0.10 | 1.17277 | 0.00000 | 0.00000 | ||
811 | 2022.08.23 07:00 | modify | 276 | 0.10 | 1.17277 | 1.19477 | 1.15577 | ||
812 | 2022.08.23 08:00 | sell | 277 | 0.10 | 1.17648 | 0.00000 | 0.00000 | ||
813 | 2022.08.23 08:00 | modify | 277 | 0.10 | 1.17648 | 1.19848 | 1.15948 | ||
814 | 2022.08.23 09:00 | sell | 278 | 0.10 | 1.17769 | 0.00000 | 0.00000 | ||
815 | 2022.08.23 09:00 | modify | 278 | 0.10 | 1.17769 | 1.19969 | 1.16069 | ||
816 | 2022.08.23 10:00 | sell | 279 | 0.10 | 1.17763 | 0.00000 | 0.00000 | ||
817 | 2022.08.23 10:00 | modify | 279 | 0.10 | 1.17763 | 1.19963 | 1.16063 | ||
818 | 2022.08.23 11:00 | sell | 280 | 0.10 | 1.17629 | 0.00000 | 0.00000 | ||
819 | 2022.08.23 11:00 | modify | 280 | 0.10 | 1.17629 | 1.19829 | 1.15929 | ||
820 | 2022.08.23 12:00 | sell | 281 | 0.10 | 1.17671 | 0.00000 | 0.00000 | ||
821 | 2022.08.23 12:00 | modify | 281 | 0.10 | 1.17671 | 1.19871 | 1.15971 | ||
822 | 2022.08.28 23:21 | t/p | 260 | 0.10 | 1.17002 | 1.20902 | 1.17002 | 171.02 | 27354.54 |
823 | 2022.08.29 00:00 | sell | 282 | 0.10 | 1.16882 | 0.00000 | 0.00000 | ||
824 | 2022.08.29 00:00 | modify | 282 | 0.10 | 1.16882 | 1.19082 | 1.15182 | ||
825 | 2022.08.29 01:21 | t/p | 263 | 0.10 | 1.16771 | 1.20671 | 1.16771 | 171.17 | 27525.71 |
826 | 2022.08.29 01:24 | t/p | 261 | 0.10 | 1.16709 | 1.20609 | 1.16709 | 171.17 | 27696.88 |
827 | 2022.08.29 01:37 | t/p | 262 | 0.10 | 1.16629 | 1.20529 | 1.16629 | 171.17 | 27868.05 |
828 | 2022.08.29 02:00 | sell | 283 | 0.10 | 1.16700 | 0.00000 | 0.00000 | ||
829 | 2022.08.29 02:00 | modify | 283 | 0.10 | 1.16700 | 1.18900 | 1.15000 | ||
830 | 2022.08.29 03:00 | sell | 284 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
831 | 2022.08.29 03:00 | modify | 284 | 0.10 | 1.16740 | 1.18940 | 1.15040 | ||
832 | 2022.08.29 04:00 | sell | 285 | 0.10 | 1.16669 | 0.00000 | 0.00000 | ||
833 | 2022.08.29 04:00 | modify | 285 | 0.10 | 1.16669 | 1.18869 | 1.14969 | ||
834 | 2022.08.30 14:39 | t/p | 264 | 0.10 | 1.16366 | 1.20266 | 1.16366 | 171.32 | 28039.37 |
835 | 2022.08.30 15:00 | sell | 286 | 0.10 | 1.16322 | 0.00000 | 0.00000 | ||
836 | 2022.08.30 15:00 | modify | 286 | 0.10 | 1.16322 | 1.18522 | 1.14622 | ||
837 | 2022.08.31 12:31 | t/p | 278 | 0.10 | 1.16069 | 1.19969 | 1.16069 | 171.17 | 28210.54 |
838 | 2022.08.31 12:31 | t/p | 279 | 0.10 | 1.16063 | 1.19963 | 1.16063 | 171.17 | 28381.71 |
839 | 2022.08.31 12:33 | t/p | 266 | 0.10 | 1.16047 | 1.19947 | 1.16047 | 171.32 | 28553.02 |
840 | 2022.08.31 13:00 | sell | 287 | 0.10 | 1.16372 | 0.00000 | 0.00000 | ||
841 | 2022.08.31 13:00 | modify | 287 | 0.10 | 1.16372 | 1.18572 | 1.14672 | ||
842 | 2022.08.31 13:35 | t/p | 274 | 0.10 | 1.16038 | 1.19938 | 1.16038 | 171.17 | 28724.19 |
843 | 2022.08.31 13:35 | t/p | 275 | 0.10 | 1.16028 | 1.19928 | 1.16028 | 171.17 | 28895.36 |
844 | 2022.08.31 14:00 | sell | 288 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
845 | 2022.08.31 14:00 | modify | 288 | 0.10 | 1.16100 | 1.18300 | 1.14400 | ||
846 | 2022.08.31 15:00 | sell | 289 | 0.10 | 1.16374 | 0.00000 | 0.00000 | ||
847 | 2022.08.31 15:00 | modify | 289 | 0.10 | 1.16374 | 1.18574 | 1.14674 | ||
848 | 2022.08.31 16:00 | sell | 290 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
849 | 2022.08.31 16:00 | modify | 290 | 0.10 | 1.16422 | 1.18622 | 1.14722 | ||
850 | 2022.08.31 17:00 | sell | 291 | 0.10 | 1.16248 | 0.00000 | 0.00000 | ||
851 | 2022.08.31 17:00 | modify | 291 | 0.10 | 1.16248 | 1.18448 | 1.14548 | ||
852 | 2022.08.31 23:31 | t/p | 272 | 0.10 | 1.15983 | 1.19883 | 1.15983 | 171.32 | 29066.68 |
853 | 2022.08.31 23:31 | t/p | 281 | 0.10 | 1.15971 | 1.19871 | 1.15971 | 171.17 | 29237.85 |
854 | 2022.09.01 00:00 | sell | 292 | 0.10 | 1.15967 | 0.00000 | 0.00000 | ||
855 | 2022.09.01 00:00 | modify | 292 | 0.10 | 1.15967 | 1.18167 | 1.14267 | ||
856 | 2022.09.01 00:01 | t/p | 273 | 0.10 | 1.15950 | 1.19850 | 1.15950 | 171.61 | 29409.46 |
857 | 2022.09.01 00:01 | t/p | 277 | 0.10 | 1.15948 | 1.19848 | 1.15948 | 171.61 | 29581.07 |
858 | 2022.09.01 00:01 | t/p | 269 | 0.10 | 1.15941 | 1.19841 | 1.15941 | 171.75 | 29752.82 |
859 | 2022.09.01 00:01 | t/p | 270 | 0.10 | 1.15941 | 1.19841 | 1.15941 | 171.75 | 29924.58 |
860 | 2022.09.01 00:03 | t/p | 271 | 0.10 | 1.15934 | 1.19834 | 1.15934 | 171.75 | 30096.33 |
861 | 2022.09.01 00:04 | t/p | 280 | 0.10 | 1.15929 | 1.19829 | 1.15929 | 171.61 | 30267.94 |
862 | 2022.09.01 00:15 | t/p | 267 | 0.10 | 1.15849 | 1.19749 | 1.15849 | 171.75 | 30439.70 |
863 | 2022.09.01 00:16 | t/p | 268 | 0.10 | 1.15820 | 1.19720 | 1.15820 | 171.75 | 30611.45 |
864 | 2022.09.01 00:17 | t/p | 265 | 0.10 | 1.15790 | 1.19690 | 1.15790 | 171.75 | 30783.21 |
865 | 2022.09.01 01:00 | sell | 293 | 0.10 | 1.15833 | 0.00000 | 0.00000 | ||
866 | 2022.09.01 01:00 | modify | 293 | 0.10 | 1.15833 | 1.18033 | 1.14133 | ||
867 | 2022.09.01 02:00 | sell | 294 | 0.10 | 1.15802 | 0.00000 | 0.00000 | ||
868 | 2022.09.01 02:00 | modify | 294 | 0.10 | 1.15802 | 1.18002 | 1.14102 | ||
869 | 2022.09.01 03:00 | sell | 295 | 0.10 | 1.15869 | 0.00000 | 0.00000 | ||
870 | 2022.09.01 03:00 | modify | 295 | 0.10 | 1.15869 | 1.18069 | 1.14169 | ||
871 | 2022.09.01 04:00 | sell | 296 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
872 | 2022.09.01 04:00 | modify | 296 | 0.10 | 1.15781 | 1.17981 | 1.14081 | ||
873 | 2022.09.01 05:00 | sell | 297 | 0.10 | 1.15768 | 0.00000 | 0.00000 | ||
874 | 2022.09.01 05:00 | modify | 297 | 0.10 | 1.15768 | 1.17968 | 1.14068 | ||
875 | 2022.09.01 06:00 | sell | 298 | 0.10 | 1.15868 | 0.00000 | 0.00000 | ||
876 | 2022.09.01 06:00 | modify | 298 | 0.10 | 1.15868 | 1.18068 | 1.14168 | ||
877 | 2022.09.01 07:00 | sell | 299 | 0.10 | 1.15895 | 0.00000 | 0.00000 | ||
878 | 2022.09.01 07:00 | modify | 299 | 0.10 | 1.15895 | 1.18095 | 1.14195 | ||
879 | 2022.09.01 08:00 | sell | 300 | 0.10 | 1.16041 | 0.00000 | 0.00000 | ||
880 | 2022.09.01 08:00 | modify | 300 | 0.10 | 1.16041 | 1.18241 | 1.14341 | ||
881 | 2022.09.01 09:00 | sell | 301 | 0.10 | 1.15968 | 0.00000 | 0.00000 | ||
882 | 2022.09.01 09:00 | modify | 301 | 0.10 | 1.15968 | 1.18168 | 1.14268 | ||
883 | 2022.09.01 10:00 | sell | 302 | 0.10 | 1.16008 | 0.00000 | 0.00000 | ||
884 | 2022.09.01 10:00 | modify | 302 | 0.10 | 1.16008 | 1.18208 | 1.14308 | ||
885 | 2022.09.01 10:51 | t/p | 276 | 0.10 | 1.15577 | 1.19477 | 1.15577 | 171.61 | 30954.82 |
886 | 2022.09.01 11:00 | sell | 303 | 0.10 | 1.15564 | 0.00000 | 0.00000 | ||
887 | 2022.09.01 11:00 | modify | 303 | 0.10 | 1.15564 | 1.17764 | 1.13864 | ||
888 | 2022.09.01 14:13 | t/p | 282 | 0.10 | 1.15182 | 1.19082 | 1.15182 | 170.73 | 31125.55 |
889 | 2022.09.01 14:49 | t/p | 284 | 0.10 | 1.15040 | 1.18940 | 1.15040 | 170.73 | 31296.28 |
890 | 2022.09.01 15:00 | sell | 304 | 0.10 | 1.15222 | 0.00000 | 0.00000 | ||
891 | 2022.09.01 15:00 | modify | 304 | 0.10 | 1.15222 | 1.17422 | 1.13522 | ||
892 | 2022.09.01 16:00 | sell | 305 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
893 | 2022.09.01 16:00 | modify | 305 | 0.10 | 1.15375 | 1.17575 | 1.13675 | ||
894 | 2022.09.02 19:37 | t/p | 283 | 0.10 | 1.15000 | 1.18900 | 1.15000 | 170.88 | 31467.16 |
895 | 2022.09.02 20:00 | sell | 306 | 0.10 | 1.15079 | 0.00000 | 0.00000 | ||
896 | 2022.09.02 20:00 | modify | 306 | 0.10 | 1.15079 | 1.17279 | 1.13379 | ||
897 | 2022.09.04 21:00 | t/p | 285 | 0.10 | 1.14969 | 1.18869 | 1.14969 | 170.88 | 31638.03 |
898 | 2022.09.04 21:00 | sell | 307 | 0.10 | 1.14807 | 0.00000 | 0.00000 | ||
899 | 2022.09.04 21:00 | modify | 307 | 0.10 | 1.14807 | 1.17007 | 1.13107 | ||
900 | 2022.09.04 22:17 | t/p | 290 | 0.10 | 1.14722 | 1.18622 | 1.14722 | 170.59 | 31808.62 |
901 | 2022.09.04 23:00 | sell | 308 | 0.10 | 1.14799 | 0.00000 | 0.00000 | ||
902 | 2022.09.04 23:00 | modify | 308 | 0.10 | 1.14799 | 1.16999 | 1.13099 | ||
903 | 2022.09.05 02:23 | t/p | 287 | 0.10 | 1.14672 | 1.18572 | 1.14672 | 170.73 | 31979.35 |
904 | 2022.09.05 02:23 | t/p | 289 | 0.10 | 1.14674 | 1.18574 | 1.14674 | 170.73 | 32150.08 |
905 | 2022.09.05 02:25 | t/p | 286 | 0.10 | 1.14622 | 1.18522 | 1.14622 | 170.88 | 32320.96 |
906 | 2022.09.05 03:00 | sell | 309 | 0.10 | 1.14772 | 0.00000 | 0.00000 | ||
907 | 2022.09.05 03:00 | modify | 309 | 0.10 | 1.14772 | 1.16972 | 1.13072 | ||
908 | 2022.09.05 04:00 | sell | 310 | 0.10 | 1.14721 | 0.00000 | 0.00000 | ||
909 | 2022.09.05 04:00 | modify | 310 | 0.10 | 1.14721 | 1.16921 | 1.13021 | ||
910 | 2022.09.05 05:00 | sell | 311 | 0.10 | 1.14639 | 0.00000 | 0.00000 | ||
911 | 2022.09.05 05:00 | modify | 311 | 0.10 | 1.14639 | 1.16839 | 1.12939 | ||
912 | 2022.09.05 05:04 | t/p | 291 | 0.10 | 1.14548 | 1.18448 | 1.14548 | 170.73 | 32491.69 |
913 | 2022.09.05 06:00 | sell | 312 | 0.10 | 1.14523 | 0.00000 | 0.00000 | ||
914 | 2022.09.05 06:00 | modify | 312 | 0.10 | 1.14523 | 1.16723 | 1.12823 | ||
915 | 2022.09.07 11:02 | t/p | 288 | 0.10 | 1.14400 | 1.18300 | 1.14400 | 171.02 | 32662.71 |
916 | 2022.09.07 11:04 | t/p | 300 | 0.10 | 1.14341 | 1.18241 | 1.14341 | 170.59 | 32833.30 |
917 | 2022.09.07 11:04 | t/p | 302 | 0.10 | 1.14308 | 1.18208 | 1.14308 | 170.59 | 33003.88 |
918 | 2022.09.07 11:04 | t/p | 292 | 0.10 | 1.14267 | 1.18167 | 1.14267 | 170.59 | 33174.47 |
919 | 2022.09.07 11:04 | t/p | 301 | 0.10 | 1.14268 | 1.18168 | 1.14268 | 170.59 | 33345.05 |
920 | 2022.09.07 11:39 | t/p | 299 | 0.10 | 1.14195 | 1.18095 | 1.14195 | 170.59 | 33515.64 |
921 | 2022.09.07 12:00 | sell | 313 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
922 | 2022.09.07 12:00 | modify | 313 | 0.10 | 1.14240 | 1.16440 | 1.12540 | ||
923 | 2022.09.07 12:47 | t/p | 295 | 0.10 | 1.14169 | 1.18069 | 1.14169 | 170.59 | 33686.22 |
924 | 2022.09.07 12:47 | t/p | 298 | 0.10 | 1.14168 | 1.18068 | 1.14168 | 170.59 | 33856.81 |
925 | 2022.09.07 13:00 | sell | 314 | 0.10 | 1.14313 | 0.00000 | 0.00000 | ||
926 | 2022.09.07 13:00 | modify | 314 | 0.10 | 1.14313 | 1.16513 | 1.12613 | ||
927 | 2022.09.07 14:00 | sell | 315 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
928 | 2022.09.07 14:00 | modify | 315 | 0.10 | 1.14122 | 1.16322 | 1.12422 | ||
929 | 2022.09.07 14:00 | t/p | 293 | 0.10 | 1.14133 | 1.18033 | 1.14133 | 170.59 | 34027.39 |
930 | 2022.09.07 14:01 | t/p | 294 | 0.10 | 1.14102 | 1.18002 | 1.14102 | 170.59 | 34197.98 |
931 | 2022.09.07 14:01 | t/p | 296 | 0.10 | 1.14081 | 1.17981 | 1.14081 | 170.59 | 34368.56 |
932 | 2022.09.07 15:00 | sell | 316 | 0.10 | 1.14660 | 0.00000 | 0.00000 | ||
933 | 2022.09.07 15:00 | modify | 316 | 0.10 | 1.14660 | 1.16860 | 1.12960 | ||
934 | 2022.09.07 16:00 | sell | 317 | 0.10 | 1.14686 | 0.00000 | 0.00000 | ||
935 | 2022.09.07 16:00 | modify | 317 | 0.10 | 1.14686 | 1.16886 | 1.12986 | ||
936 | 2022.09.07 17:00 | sell | 318 | 0.10 | 1.14946 | 0.00000 | 0.00000 | ||
937 | 2022.09.07 17:00 | modify | 318 | 0.10 | 1.14946 | 1.17146 | 1.13246 | ||
938 | 2022.09.07 18:00 | sell | 319 | 0.10 | 1.15157 | 0.00000 | 0.00000 | ||
939 | 2022.09.07 18:00 | modify | 319 | 0.10 | 1.15157 | 1.17357 | 1.13457 | ||
940 | 2022.09.07 19:00 | sell | 320 | 0.10 | 1.15010 | 0.00000 | 0.00000 | ||
941 | 2022.09.07 19:00 | modify | 320 | 0.10 | 1.15010 | 1.17210 | 1.13310 | ||
942 | 2022.09.07 20:00 | close | 320 | 0.10 | 1.15335 | 1.17210 | 1.13310 | -32.50 | 34336.06 |
943 | 2022.09.07 20:00 | close | 319 | 0.10 | 1.15335 | 1.17357 | 1.13457 | -17.80 | 34318.26 |
944 | 2022.09.07 20:00 | close | 318 | 0.10 | 1.15335 | 1.17146 | 1.13246 | -38.90 | 34279.36 |
945 | 2022.09.07 20:00 | close | 317 | 0.10 | 1.15335 | 1.16886 | 1.12986 | -64.90 | 34214.46 |
946 | 2022.09.07 20:00 | close | 316 | 0.10 | 1.15335 | 1.16860 | 1.12960 | -67.50 | 34146.96 |
947 | 2022.09.07 20:00 | close | 315 | 0.10 | 1.15335 | 1.16322 | 1.12422 | -121.30 | 34025.66 |
948 | 2022.09.07 20:00 | close | 314 | 0.10 | 1.15335 | 1.16513 | 1.12613 | -102.20 | 33923.46 |
949 | 2022.09.07 20:00 | close | 313 | 0.10 | 1.15335 | 1.16440 | 1.12540 | -109.50 | 33813.96 |
950 | 2022.09.07 20:00 | close | 312 | 0.10 | 1.15335 | 1.16723 | 1.12823 | -80.91 | 33733.06 |
951 | 2022.09.07 20:00 | close | 311 | 0.10 | 1.15335 | 1.16839 | 1.12939 | -69.31 | 33663.75 |
952 | 2022.09.07 20:00 | close | 310 | 0.10 | 1.15335 | 1.16921 | 1.13021 | -61.11 | 33602.64 |
953 | 2022.09.07 20:00 | close | 309 | 0.10 | 1.15335 | 1.16972 | 1.13072 | -56.01 | 33546.63 |
954 | 2022.09.07 20:00 | close | 308 | 0.10 | 1.15335 | 1.16999 | 1.13099 | -53.16 | 33493.47 |
955 | 2022.09.07 20:00 | close | 307 | 0.10 | 1.15335 | 1.17007 | 1.13107 | -52.36 | 33441.11 |
956 | 2022.09.07 20:00 | close | 306 | 0.10 | 1.15335 | 1.17279 | 1.13379 | -25.16 | 33415.95 |
957 | 2022.09.07 20:00 | close | 305 | 0.10 | 1.15335 | 1.17575 | 1.13675 | 4.58 | 33420.53 |
958 | 2022.09.07 20:00 | close | 304 | 0.10 | 1.15335 | 1.17422 | 1.13522 | -10.71 | 33409.82 |
959 | 2022.09.07 20:00 | close | 303 | 0.10 | 1.15335 | 1.17764 | 1.13864 | 23.48 | 33433.30 |
960 | 2022.09.07 20:00 | close | 297 | 0.10 | 1.15335 | 1.17968 | 1.14068 | 43.88 | 33477.19 |
961 | 2022.09.07 20:00 | buy | 321 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
962 | 2022.09.07 20:00 | modify | 321 | 0.10 | 1.15335 | 1.13135 | 1.17035 | ||
963 | 2022.09.07 21:00 | buy | 322 | 0.10 | 1.15350 | 0.00000 | 0.00000 | ||
964 | 2022.09.07 21:00 | modify | 322 | 0.10 | 1.15350 | 1.13150 | 1.17050 | ||
965 | 2022.09.07 22:00 | buy | 323 | 0.10 | 1.15387 | 0.00000 | 0.00000 | ||
966 | 2022.09.07 22:00 | modify | 323 | 0.10 | 1.15387 | 1.13187 | 1.17087 | ||
967 | 2022.09.07 23:00 | buy | 324 | 0.10 | 1.15430 | 0.00000 | 0.00000 | ||
968 | 2022.09.07 23:00 | modify | 324 | 0.10 | 1.15430 | 1.13230 | 1.17130 | ||
969 | 2022.09.08 00:00 | buy | 325 | 0.10 | 1.15246 | 0.00000 | 0.00000 | ||
970 | 2022.09.08 00:00 | modify | 325 | 0.10 | 1.15246 | 1.13046 | 1.16946 | ||
971 | 2022.09.08 01:00 | close | 325 | 0.10 | 1.15061 | 1.13046 | 1.16946 | -18.50 | 33458.69 |
972 | 2022.09.08 01:00 | close | 324 | 0.10 | 1.15061 | 1.13230 | 1.17130 | -38.38 | 33420.31 |
973 | 2022.09.08 01:00 | close | 323 | 0.10 | 1.15061 | 1.13187 | 1.17087 | -34.08 | 33386.22 |
974 | 2022.09.08 01:00 | close | 322 | 0.10 | 1.15061 | 1.13150 | 1.17050 | -30.38 | 33355.84 |
975 | 2022.09.08 01:00 | close | 321 | 0.10 | 1.15061 | 1.13135 | 1.17035 | -28.88 | 33326.95 |
976 | 2022.09.08 01:00 | sell | 326 | 0.10 | 1.15061 | 0.00000 | 0.00000 | ||
977 | 2022.09.08 01:00 | modify | 326 | 0.10 | 1.15061 | 1.17261 | 1.13361 | ||
978 | 2022.09.08 02:00 | sell | 327 | 0.10 | 1.15053 | 0.00000 | 0.00000 | ||
979 | 2022.09.08 02:00 | modify | 327 | 0.10 | 1.15053 | 1.17253 | 1.13353 | ||
980 | 2022.09.08 03:00 | sell | 328 | 0.10 | 1.15075 | 0.00000 | 0.00000 | ||
981 | 2022.09.08 03:00 | modify | 328 | 0.10 | 1.15075 | 1.17275 | 1.13375 | ||
982 | 2022.09.08 04:00 | sell | 329 | 0.10 | 1.14991 | 0.00000 | 0.00000 | ||
983 | 2022.09.08 04:00 | modify | 329 | 0.10 | 1.14991 | 1.17191 | 1.13291 | ||
984 | 2022.09.08 05:00 | sell | 330 | 0.10 | 1.15043 | 0.00000 | 0.00000 | ||
985 | 2022.09.08 05:00 | modify | 330 | 0.10 | 1.15043 | 1.17243 | 1.13343 | ||
986 | 2022.09.08 06:00 | sell | 331 | 0.10 | 1.15125 | 0.00000 | 0.00000 | ||
987 | 2022.09.08 06:00 | modify | 331 | 0.10 | 1.15125 | 1.17325 | 1.13425 | ||
988 | 2022.09.08 07:00 | sell | 332 | 0.10 | 1.15075 | 0.00000 | 0.00000 | ||
989 | 2022.09.08 07:00 | modify | 332 | 0.10 | 1.15075 | 1.17275 | 1.13375 | ||
990 | 2022.09.08 08:00 | sell | 333 | 0.10 | 1.14866 | 0.00000 | 0.00000 | ||
991 | 2022.09.08 08:00 | modify | 333 | 0.10 | 1.14866 | 1.17066 | 1.13166 | ||
992 | 2022.09.08 09:00 | sell | 334 | 0.10 | 1.14953 | 0.00000 | 0.00000 | ||
993 | 2022.09.08 09:00 | modify | 334 | 0.10 | 1.14953 | 1.17153 | 1.13253 | ||
994 | 2022.09.08 10:00 | sell | 335 | 0.10 | 1.14956 | 0.00000 | 0.00000 | ||
995 | 2022.09.08 10:00 | modify | 335 | 0.10 | 1.14956 | 1.17156 | 1.13256 | ||
996 | 2022.09.08 11:00 | close | 335 | 0.10 | 1.15426 | 1.17156 | 1.13256 | -47.00 | 33279.95 |
997 | 2022.09.08 11:00 | close | 334 | 0.10 | 1.15426 | 1.17153 | 1.13253 | -47.30 | 33232.65 |
998 | 2022.09.08 11:00 | close | 333 | 0.10 | 1.15426 | 1.17066 | 1.13166 | -56.00 | 33176.65 |
999 | 2022.09.08 11:00 | close | 332 | 0.10 | 1.15426 | 1.17275 | 1.13375 | -35.10 | 33141.55 |
1000 | 2022.09.08 11:00 | close | 331 | 0.10 | 1.15426 | 1.17325 | 1.13425 | -30.10 | 33111.45 |
1001 | 2022.09.08 11:00 | close | 330 | 0.10 | 1.15426 | 1.17243 | 1.13343 | -38.30 | 33073.15 |
1002 | 2022.09.08 11:00 | close | 329 | 0.10 | 1.15426 | 1.17191 | 1.13291 | -43.50 | 33029.65 |
1003 | 2022.09.08 11:00 | close | 328 | 0.10 | 1.15426 | 1.17275 | 1.13375 | -35.10 | 32994.55 |
1004 | 2022.09.08 11:00 | close | 327 | 0.10 | 1.15426 | 1.17253 | 1.13353 | -37.30 | 32957.25 |
1005 | 2022.09.08 11:00 | close | 326 | 0.10 | 1.15426 | 1.17261 | 1.13361 | -36.50 | 32920.75 |
1006 | 2022.09.08 11:00 | buy | 336 | 0.10 | 1.15426 | 0.00000 | 0.00000 | ||
1007 | 2022.09.08 11:00 | modify | 336 | 0.10 | 1.15426 | 1.13226 | 1.17126 | ||
1008 | 2022.09.08 12:00 | buy | 337 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
1009 | 2022.09.08 12:00 | modify | 337 | 0.10 | 1.15570 | 1.13370 | 1.17270 | ||
1010 | 2022.09.08 13:00 | close | 337 | 0.10 | 1.15021 | 1.13370 | 1.17270 | -54.90 | 32865.85 |
1011 | 2022.09.08 13:00 | close | 336 | 0.10 | 1.15021 | 1.13226 | 1.17126 | -40.50 | 32825.35 |
1012 | 2022.09.08 13:00 | sell | 338 | 0.10 | 1.15021 | 0.00000 | 0.00000 | ||
1013 | 2022.09.08 13:00 | modify | 338 | 0.10 | 1.15021 | 1.17221 | 1.13321 | ||
1014 | 2022.09.08 14:00 | sell | 339 | 0.10 | 1.14898 | 0.00000 | 0.00000 | ||
1015 | 2022.09.08 14:00 | modify | 339 | 0.10 | 1.14898 | 1.17098 | 1.13198 | ||
1016 | 2022.09.08 15:00 | sell | 340 | 0.10 | 1.14907 | 0.00000 | 0.00000 | ||
1017 | 2022.09.08 15:00 | modify | 340 | 0.10 | 1.14907 | 1.17107 | 1.13207 | ||
1018 | 2022.09.08 16:00 | sell | 341 | 0.10 | 1.14824 | 0.00000 | 0.00000 | ||
1019 | 2022.09.08 16:00 | modify | 341 | 0.10 | 1.14824 | 1.17024 | 1.13124 | ||
1020 | 2022.09.08 17:00 | sell | 342 | 0.10 | 1.14811 | 0.00000 | 0.00000 | ||
1021 | 2022.09.08 17:00 | modify | 342 | 0.10 | 1.14811 | 1.17011 | 1.13111 | ||
1022 | 2022.09.08 18:00 | sell | 343 | 0.10 | 1.15030 | 0.00000 | 0.00000 | ||
1023 | 2022.09.08 18:00 | modify | 343 | 0.10 | 1.15030 | 1.17230 | 1.13330 | ||
1024 | 2022.09.08 19:00 | sell | 344 | 0.10 | 1.14969 | 0.00000 | 0.00000 | ||
1025 | 2022.09.08 19:00 | modify | 344 | 0.10 | 1.14969 | 1.17169 | 1.13269 | ||
1026 | 2022.09.08 20:00 | sell | 345 | 0.10 | 1.15017 | 0.00000 | 0.00000 | ||
1027 | 2022.09.08 20:00 | modify | 345 | 0.10 | 1.15017 | 1.17217 | 1.13317 | ||
1028 | 2022.09.08 21:00 | sell | 346 | 0.10 | 1.15021 | 0.00000 | 0.00000 | ||
1029 | 2022.09.08 21:00 | modify | 346 | 0.10 | 1.15021 | 1.17221 | 1.13321 | ||
1030 | 2022.09.08 22:00 | sell | 347 | 0.10 | 1.15000 | 0.00000 | 0.00000 | ||
1031 | 2022.09.08 22:00 | modify | 347 | 0.10 | 1.15000 | 1.17200 | 1.13300 | ||
1032 | 2022.09.08 23:00 | close | 347 | 0.10 | 1.15145 | 1.17200 | 1.13300 | -14.50 | 32810.85 |
1033 | 2022.09.08 23:00 | close | 346 | 0.10 | 1.15145 | 1.17221 | 1.13321 | -12.40 | 32798.45 |
1034 | 2022.09.08 23:00 | close | 345 | 0.10 | 1.15145 | 1.17217 | 1.13317 | -12.80 | 32785.65 |
1035 | 2022.09.08 23:00 | close | 344 | 0.10 | 1.15145 | 1.17169 | 1.13269 | -17.60 | 32768.05 |
1036 | 2022.09.08 23:00 | close | 343 | 0.10 | 1.15145 | 1.17230 | 1.13330 | -11.50 | 32756.55 |
1037 | 2022.09.08 23:00 | close | 342 | 0.10 | 1.15145 | 1.17011 | 1.13111 | -33.40 | 32723.15 |
1038 | 2022.09.08 23:00 | close | 341 | 0.10 | 1.15145 | 1.17024 | 1.13124 | -32.10 | 32691.05 |
1039 | 2022.09.08 23:00 | close | 340 | 0.10 | 1.15145 | 1.17107 | 1.13207 | -23.80 | 32667.25 |
1040 | 2022.09.08 23:00 | close | 339 | 0.10 | 1.15145 | 1.17098 | 1.13198 | -24.70 | 32642.55 |
1041 | 2022.09.08 23:00 | close | 338 | 0.10 | 1.15145 | 1.17221 | 1.13321 | -12.40 | 32630.15 |
1042 | 2022.09.08 23:00 | buy | 348 | 0.10 | 1.15145 | 0.00000 | 0.00000 | ||
1043 | 2022.09.08 23:00 | modify | 348 | 0.10 | 1.15145 | 1.12945 | 1.16845 | ||
1044 | 2022.09.09 00:00 | buy | 349 | 0.10 | 1.15228 | 0.00000 | 0.00000 | ||
1045 | 2022.09.09 00:00 | modify | 349 | 0.10 | 1.15228 | 1.13028 | 1.16928 | ||
1046 | 2022.09.09 01:00 | buy | 350 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
1047 | 2022.09.09 01:00 | modify | 350 | 0.10 | 1.15459 | 1.13259 | 1.17159 | ||
1048 | 2022.09.09 02:00 | buy | 351 | 0.10 | 1.15548 | 0.00000 | 0.00000 | ||
1049 | 2022.09.09 02:00 | modify | 351 | 0.10 | 1.15548 | 1.13348 | 1.17248 | ||
1050 | 2022.09.09 03:00 | buy | 352 | 0.10 | 1.15682 | 0.00000 | 0.00000 | ||
1051 | 2022.09.09 03:00 | modify | 352 | 0.10 | 1.15682 | 1.13482 | 1.17382 | ||
1052 | 2022.09.09 04:00 | buy | 353 | 0.10 | 1.15873 | 0.00000 | 0.00000 | ||
1053 | 2022.09.09 04:00 | modify | 353 | 0.10 | 1.15873 | 1.13673 | 1.17573 | ||
1054 | 2022.09.09 05:00 | buy | 354 | 0.10 | 1.15905 | 0.00000 | 0.00000 | ||
1055 | 2022.09.09 05:00 | modify | 354 | 0.10 | 1.15905 | 1.13705 | 1.17605 | ||
1056 | 2022.09.09 06:00 | buy | 355 | 0.10 | 1.15899 | 0.00000 | 0.00000 | ||
1057 | 2022.09.09 06:00 | modify | 355 | 0.10 | 1.15899 | 1.13699 | 1.17599 | ||
1058 | 2022.09.09 07:00 | buy | 356 | 0.10 | 1.16044 | 0.00000 | 0.00000 | ||
1059 | 2022.09.09 07:00 | modify | 356 | 0.10 | 1.16044 | 1.13844 | 1.17744 | ||
1060 | 2022.09.09 08:00 | buy | 357 | 0.10 | 1.16342 | 0.00000 | 0.00000 | ||
1061 | 2022.09.09 08:00 | modify | 357 | 0.10 | 1.16342 | 1.14142 | 1.18042 | ||
1062 | 2022.09.09 09:00 | buy | 358 | 0.10 | 1.16320 | 0.00000 | 0.00000 | ||
1063 | 2022.09.09 09:00 | modify | 358 | 0.10 | 1.16320 | 1.14120 | 1.18020 | ||
1064 | 2022.09.09 10:00 | buy | 359 | 0.10 | 1.16213 | 0.00000 | 0.00000 | ||
1065 | 2022.09.09 10:00 | modify | 359 | 0.10 | 1.16213 | 1.14013 | 1.17913 | ||
1066 | 2022.09.09 11:00 | buy | 360 | 0.10 | 1.16162 | 0.00000 | 0.00000 | ||
1067 | 2022.09.09 11:00 | modify | 360 | 0.10 | 1.16162 | 1.13962 | 1.17862 | ||
1068 | 2022.09.09 12:00 | buy | 361 | 0.10 | 1.15613 | 0.00000 | 0.00000 | ||
1069 | 2022.09.09 12:00 | modify | 361 | 0.10 | 1.15613 | 1.13413 | 1.17313 | ||
1070 | 2022.09.09 13:00 | buy | 362 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
1071 | 2022.09.09 13:00 | modify | 362 | 0.10 | 1.15781 | 1.13581 | 1.17481 | ||
1072 | 2022.09.09 14:00 | buy | 363 | 0.10 | 1.15829 | 0.00000 | 0.00000 | ||
1073 | 2022.09.09 14:00 | modify | 363 | 0.10 | 1.15829 | 1.13629 | 1.17529 | ||
1074 | 2022.09.09 15:00 | buy | 364 | 0.10 | 1.15851 | 0.00000 | 0.00000 | ||
1075 | 2022.09.09 15:00 | modify | 364 | 0.10 | 1.15851 | 1.13651 | 1.17551 | ||
1076 | 2022.09.09 16:00 | buy | 365 | 0.10 | 1.16017 | 0.00000 | 0.00000 | ||
1077 | 2022.09.09 16:00 | modify | 365 | 0.10 | 1.16017 | 1.13817 | 1.17717 | ||
1078 | 2022.09.09 17:00 | buy | 366 | 0.10 | 1.16039 | 0.00000 | 0.00000 | ||
1079 | 2022.09.09 17:00 | modify | 366 | 0.10 | 1.16039 | 1.13839 | 1.17739 | ||
1080 | 2022.09.09 18:00 | buy | 367 | 0.10 | 1.15887 | 0.00000 | 0.00000 | ||
1081 | 2022.09.09 18:00 | modify | 367 | 0.10 | 1.15887 | 1.13687 | 1.17587 | ||
1082 | 2022.09.09 19:00 | buy | 368 | 0.10 | 1.15912 | 0.00000 | 0.00000 | ||
1083 | 2022.09.09 19:00 | modify | 368 | 0.10 | 1.15912 | 1.13712 | 1.17612 | ||
1084 | 2022.09.09 20:00 | buy | 369 | 0.10 | 1.15937 | 0.00000 | 0.00000 | ||
1085 | 2022.09.09 20:00 | modify | 369 | 0.10 | 1.15937 | 1.13737 | 1.17637 | ||
1086 | 2022.09.12 07:11 | t/p | 348 | 0.10 | 1.16845 | 1.12945 | 1.16845 | 169.01 | 32799.16 |
1087 | 2022.09.12 07:24 | t/p | 349 | 0.10 | 1.16928 | 1.13028 | 1.16928 | 169.51 | 32968.67 |
1088 | 2022.09.12 08:00 | buy | 370 | 0.10 | 1.16879 | 0.00000 | 0.00000 | ||
1089 | 2022.09.12 08:00 | modify | 370 | 0.10 | 1.16879 | 1.14679 | 1.18579 | ||
1090 | 2022.09.12 09:00 | buy | 371 | 0.10 | 1.16939 | 0.00000 | 0.00000 | ||
1091 | 2022.09.12 09:00 | modify | 371 | 0.10 | 1.16939 | 1.14739 | 1.18639 | ||
1092 | 2022.09.13 06:10 | t/p | 350 | 0.10 | 1.17159 | 1.13259 | 1.17159 | 169.01 | 33137.68 |
1093 | 2022.09.13 06:20 | t/p | 351 | 0.10 | 1.17248 | 1.13348 | 1.17248 | 169.01 | 33306.69 |
1094 | 2022.09.13 07:00 | buy | 372 | 0.10 | 1.17154 | 0.00000 | 0.00000 | ||
1095 | 2022.09.13 07:00 | modify | 372 | 0.10 | 1.17154 | 1.14954 | 1.18854 | ||
1096 | 2022.09.13 08:00 | buy | 373 | 0.10 | 1.17289 | 0.00000 | 0.00000 | ||
1097 | 2022.09.13 08:00 | modify | 373 | 0.10 | 1.17289 | 1.15089 | 1.18989 | ||
1098 | 2022.09.13 08:01 | t/p | 361 | 0.10 | 1.17313 | 1.13413 | 1.17313 | 169.01 | 33475.70 |
1099 | 2022.09.13 09:00 | buy | 374 | 0.10 | 1.17167 | 0.00000 | 0.00000 | ||
1100 | 2022.09.13 09:00 | modify | 374 | 0.10 | 1.17167 | 1.14967 | 1.18867 | ||
1101 | 2022.09.13 18:39 | s/l | 373 | 0.10 | 1.15089 | 1.15089 | 1.18989 | -220.00 | 33255.70 |
1102 | 2022.09.13 19:00 | close | 374 | 0.10 | 1.15021 | 1.14967 | 1.18867 | -214.60 | 33041.10 |
1103 | 2022.09.13 19:00 | close | 372 | 0.10 | 1.15021 | 1.14954 | 1.18854 | -213.30 | 32827.80 |
1104 | 2022.09.13 19:00 | close | 371 | 0.10 | 1.15021 | 1.14739 | 1.18639 | -192.29 | 32635.51 |
1105 | 2022.09.13 19:00 | close | 370 | 0.10 | 1.15021 | 1.14679 | 1.18579 | -186.29 | 32449.21 |
1106 | 2022.09.13 19:00 | close | 369 | 0.10 | 1.15021 | 1.13737 | 1.17637 | -92.59 | 32356.62 |
1107 | 2022.09.13 19:00 | close | 368 | 0.10 | 1.15021 | 1.13712 | 1.17612 | -90.09 | 32266.53 |
1108 | 2022.09.13 19:00 | close | 367 | 0.10 | 1.15021 | 1.13687 | 1.17587 | -87.59 | 32178.94 |
1109 | 2022.09.13 19:00 | close | 366 | 0.10 | 1.15021 | 1.13839 | 1.17739 | -102.79 | 32076.15 |
1110 | 2022.09.13 19:00 | close | 365 | 0.10 | 1.15021 | 1.13817 | 1.17717 | -100.59 | 31975.56 |
1111 | 2022.09.13 19:00 | close | 364 | 0.10 | 1.15021 | 1.13651 | 1.17551 | -83.99 | 31891.57 |
1112 | 2022.09.13 19:00 | close | 363 | 0.10 | 1.15021 | 1.13629 | 1.17529 | -81.79 | 31809.78 |
1113 | 2022.09.13 19:00 | close | 362 | 0.10 | 1.15021 | 1.13581 | 1.17481 | -76.99 | 31732.79 |
1114 | 2022.09.13 19:00 | close | 360 | 0.10 | 1.15021 | 1.13962 | 1.17862 | -115.09 | 31617.71 |
1115 | 2022.09.13 19:00 | close | 359 | 0.10 | 1.15021 | 1.14013 | 1.17913 | -120.19 | 31497.52 |
1116 | 2022.09.13 19:00 | close | 358 | 0.10 | 1.15021 | 1.14120 | 1.18020 | -130.89 | 31366.63 |
1117 | 2022.09.13 19:00 | close | 357 | 0.10 | 1.15021 | 1.14142 | 1.18042 | -133.09 | 31233.54 |
1118 | 2022.09.13 19:00 | close | 356 | 0.10 | 1.15021 | 1.13844 | 1.17744 | -103.29 | 31130.25 |
1119 | 2022.09.13 19:00 | close | 355 | 0.10 | 1.15021 | 1.13699 | 1.17599 | -88.79 | 31041.46 |
1120 | 2022.09.13 19:00 | close | 354 | 0.10 | 1.15021 | 1.13705 | 1.17605 | -89.39 | 30952.07 |
1121 | 2022.09.13 19:00 | close | 353 | 0.10 | 1.15021 | 1.13673 | 1.17573 | -86.19 | 30865.88 |
1122 | 2022.09.13 19:00 | close | 352 | 0.10 | 1.15021 | 1.13482 | 1.17382 | -67.09 | 30798.79 |
1123 | 2022.09.13 19:00 | sell | 375 | 0.10 | 1.15021 | 0.00000 | 0.00000 | ||
1124 | 2022.09.13 19:00 | modify | 375 | 0.10 | 1.15021 | 1.17221 | 1.13321 | ||
1125 | 2022.09.13 20:00 | sell | 376 | 0.10 | 1.14995 | 0.00000 | 0.00000 | ||
1126 | 2022.09.13 20:00 | modify | 376 | 0.10 | 1.14995 | 1.17195 | 1.13295 | ||
1127 | 2022.09.13 21:00 | sell | 377 | 0.10 | 1.14897 | 0.00000 | 0.00000 | ||
1128 | 2022.09.13 21:00 | modify | 377 | 0.10 | 1.14897 | 1.17097 | 1.13197 | ||
1129 | 2022.09.13 22:00 | sell | 378 | 0.10 | 1.14928 | 0.00000 | 0.00000 | ||
1130 | 2022.09.13 22:00 | modify | 378 | 0.10 | 1.14928 | 1.17128 | 1.13228 | ||
1131 | 2022.09.13 23:00 | sell | 379 | 0.10 | 1.14905 | 0.00000 | 0.00000 | ||
1132 | 2022.09.13 23:00 | modify | 379 | 0.10 | 1.14905 | 1.17105 | 1.13205 | ||
1133 | 2022.09.14 00:00 | sell | 380 | 0.10 | 1.15018 | 0.00000 | 0.00000 | ||
1134 | 2022.09.14 00:00 | modify | 380 | 0.10 | 1.15018 | 1.17218 | 1.13318 | ||
1135 | 2022.09.14 01:00 | sell | 381 | 0.10 | 1.15018 | 0.00000 | 0.00000 | ||
1136 | 2022.09.14 01:00 | modify | 381 | 0.10 | 1.15018 | 1.17218 | 1.13318 | ||
1137 | 2022.09.14 02:00 | sell | 382 | 0.10 | 1.15007 | 0.00000 | 0.00000 | ||
1138 | 2022.09.14 02:00 | modify | 382 | 0.10 | 1.15007 | 1.17207 | 1.13307 | ||
1139 | 2022.09.14 03:00 | sell | 383 | 0.10 | 1.15067 | 0.00000 | 0.00000 | ||
1140 | 2022.09.14 03:00 | modify | 383 | 0.10 | 1.15067 | 1.17267 | 1.13367 | ||
1141 | 2022.09.14 04:00 | sell | 384 | 0.10 | 1.15061 | 0.00000 | 0.00000 | ||
1142 | 2022.09.14 04:00 | modify | 384 | 0.10 | 1.15061 | 1.17261 | 1.13361 | ||
1143 | 2022.09.14 05:00 | sell | 385 | 0.10 | 1.15206 | 0.00000 | 0.00000 | ||
1144 | 2022.09.14 05:00 | modify | 385 | 0.10 | 1.15206 | 1.17406 | 1.13506 | ||
1145 | 2022.09.14 06:00 | sell | 386 | 0.10 | 1.15057 | 0.00000 | 0.00000 | ||
1146 | 2022.09.14 06:00 | modify | 386 | 0.10 | 1.15057 | 1.17257 | 1.13357 | ||
1147 | 2022.09.14 07:00 | sell | 387 | 0.10 | 1.14839 | 0.00000 | 0.00000 | ||
1148 | 2022.09.14 07:00 | modify | 387 | 0.10 | 1.14839 | 1.17039 | 1.13139 | ||
1149 | 2022.09.14 08:00 | sell | 388 | 0.10 | 1.15253 | 0.00000 | 0.00000 | ||
1150 | 2022.09.14 08:00 | modify | 388 | 0.10 | 1.15253 | 1.17453 | 1.13553 | ||
1151 | 2022.09.14 09:00 | close | 388 | 0.10 | 1.15405 | 1.17453 | 1.13553 | -15.20 | 30783.59 |
1152 | 2022.09.14 09:00 | close | 387 | 0.10 | 1.15405 | 1.17039 | 1.13139 | -56.60 | 30726.99 |
1153 | 2022.09.14 09:00 | close | 386 | 0.10 | 1.15405 | 1.17257 | 1.13357 | -34.80 | 30692.19 |
1154 | 2022.09.14 09:00 | close | 385 | 0.10 | 1.15405 | 1.17406 | 1.13506 | -19.90 | 30672.29 |
1155 | 2022.09.14 09:00 | close | 384 | 0.10 | 1.15405 | 1.17261 | 1.13361 | -34.40 | 30637.89 |
1156 | 2022.09.14 09:00 | close | 383 | 0.10 | 1.15405 | 1.17267 | 1.13367 | -33.80 | 30604.09 |
1157 | 2022.09.14 09:00 | close | 382 | 0.10 | 1.15405 | 1.17207 | 1.13307 | -39.80 | 30564.29 |
1158 | 2022.09.14 09:00 | close | 381 | 0.10 | 1.15405 | 1.17218 | 1.13318 | -38.70 | 30525.59 |
1159 | 2022.09.14 09:00 | close | 380 | 0.10 | 1.15405 | 1.17218 | 1.13318 | -38.70 | 30486.89 |
1160 | 2022.09.14 09:00 | close | 379 | 0.10 | 1.15405 | 1.17105 | 1.13205 | -49.85 | 30437.04 |
1161 | 2022.09.14 09:00 | close | 378 | 0.10 | 1.15405 | 1.17128 | 1.13228 | -47.55 | 30389.48 |
1162 | 2022.09.14 09:00 | close | 377 | 0.10 | 1.15405 | 1.17097 | 1.13197 | -50.65 | 30338.83 |
1163 | 2022.09.14 09:00 | close | 376 | 0.10 | 1.15405 | 1.17195 | 1.13295 | -40.85 | 30297.97 |
1164 | 2022.09.14 09:00 | close | 375 | 0.10 | 1.15405 | 1.17221 | 1.13321 | -38.25 | 30259.72 |
1165 | 2022.09.14 09:00 | buy | 389 | 0.10 | 1.15405 | 0.00000 | 0.00000 | ||
1166 | 2022.09.14 09:00 | modify | 389 | 0.10 | 1.15405 | 1.13205 | 1.17105 | ||
1167 | 2022.09.14 10:00 | buy | 390 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
1168 | 2022.09.14 10:00 | modify | 390 | 0.10 | 1.15667 | 1.13467 | 1.17367 | ||
1169 | 2022.09.14 11:00 | buy | 391 | 0.10 | 1.15616 | 0.00000 | 0.00000 | ||
1170 | 2022.09.14 11:00 | modify | 391 | 0.10 | 1.15616 | 1.13416 | 1.17316 | ||
1171 | 2022.09.14 12:00 | buy | 392 | 0.10 | 1.15476 | 0.00000 | 0.00000 | ||
1172 | 2022.09.14 12:00 | modify | 392 | 0.10 | 1.15476 | 1.13276 | 1.17176 | ||
1173 | 2022.09.14 13:00 | buy | 393 | 0.10 | 1.15592 | 0.00000 | 0.00000 | ||
1174 | 2022.09.14 13:00 | modify | 393 | 0.10 | 1.15592 | 1.13392 | 1.17292 | ||
1175 | 2022.09.14 14:00 | buy | 394 | 0.10 | 1.15706 | 0.00000 | 0.00000 | ||
1176 | 2022.09.14 14:00 | modify | 394 | 0.10 | 1.15706 | 1.13506 | 1.17406 | ||
1177 | 2022.09.14 15:00 | buy | 395 | 0.10 | 1.15822 | 0.00000 | 0.00000 | ||
1178 | 2022.09.14 15:00 | modify | 395 | 0.10 | 1.15822 | 1.13622 | 1.17522 | ||
1179 | 2022.09.14 16:00 | buy | 396 | 0.10 | 1.15653 | 0.00000 | 0.00000 | ||
1180 | 2022.09.14 16:00 | modify | 396 | 0.10 | 1.15653 | 1.13453 | 1.17353 | ||
1181 | 2022.09.14 17:00 | buy | 397 | 0.10 | 1.15679 | 0.00000 | 0.00000 | ||
1182 | 2022.09.14 17:00 | modify | 397 | 0.10 | 1.15679 | 1.13479 | 1.17379 | ||
1183 | 2022.09.14 18:00 | buy | 398 | 0.10 | 1.15532 | 0.00000 | 0.00000 | ||
1184 | 2022.09.14 18:00 | modify | 398 | 0.10 | 1.15532 | 1.13332 | 1.17232 | ||
1185 | 2022.09.14 19:00 | close | 398 | 0.10 | 1.15396 | 1.13332 | 1.17232 | -13.60 | 30246.12 |
1186 | 2022.09.14 19:00 | close | 397 | 0.10 | 1.15396 | 1.13479 | 1.17379 | -28.30 | 30217.82 |
1187 | 2022.09.14 19:00 | close | 396 | 0.10 | 1.15396 | 1.13453 | 1.17353 | -25.70 | 30192.12 |
1188 | 2022.09.14 19:00 | close | 395 | 0.10 | 1.15396 | 1.13622 | 1.17522 | -42.60 | 30149.52 |
1189 | 2022.09.14 19:00 | close | 394 | 0.10 | 1.15396 | 1.13506 | 1.17406 | -31.00 | 30118.52 |
1190 | 2022.09.14 19:00 | close | 393 | 0.10 | 1.15396 | 1.13392 | 1.17292 | -19.60 | 30098.92 |
1191 | 2022.09.14 19:00 | close | 392 | 0.10 | 1.15396 | 1.13276 | 1.17176 | -8.00 | 30090.92 |
1192 | 2022.09.14 19:00 | close | 391 | 0.10 | 1.15396 | 1.13416 | 1.17316 | -22.00 | 30068.92 |
1193 | 2022.09.14 19:00 | close | 390 | 0.10 | 1.15396 | 1.13467 | 1.17367 | -27.10 | 30041.82 |
1194 | 2022.09.14 19:00 | close | 389 | 0.10 | 1.15396 | 1.13205 | 1.17105 | -0.90 | 30040.92 |
1195 | 2022.09.14 19:00 | sell | 399 | 0.10 | 1.15396 | 0.00000 | 0.00000 | ||
1196 | 2022.09.14 19:00 | modify | 399 | 0.10 | 1.15396 | 1.17596 | 1.13696 | ||
1197 | 2022.09.14 20:00 | sell | 400 | 0.10 | 1.15400 | 0.00000 | 0.00000 | ||
1198 | 2022.09.14 20:00 | modify | 400 | 0.10 | 1.15400 | 1.17600 | 1.13700 | ||
1199 | 2022.09.14 21:00 | sell | 401 | 0.10 | 1.15379 | 0.00000 | 0.00000 | ||
1200 | 2022.09.14 21:00 | modify | 401 | 0.10 | 1.15379 | 1.17579 | 1.13679 | ||
1201 | 2022.09.14 22:00 | sell | 402 | 0.10 | 1.15395 | 0.00000 | 0.00000 | ||
1202 | 2022.09.14 22:00 | modify | 402 | 0.10 | 1.15395 | 1.17595 | 1.13695 | ||
1203 | 2022.09.14 23:00 | sell | 403 | 0.10 | 1.15456 | 0.00000 | 0.00000 | ||
1204 | 2022.09.14 23:00 | modify | 403 | 0.10 | 1.15456 | 1.17656 | 1.13756 | ||
1205 | 2022.09.15 00:00 | sell | 404 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
1206 | 2022.09.15 00:00 | modify | 404 | 0.10 | 1.15439 | 1.17639 | 1.13739 | ||
1207 | 2022.09.15 01:00 | sell | 405 | 0.10 | 1.15332 | 0.00000 | 0.00000 | ||
1208 | 2022.09.15 01:00 | modify | 405 | 0.10 | 1.15332 | 1.17532 | 1.13632 | ||
1209 | 2022.09.15 02:00 | sell | 406 | 0.10 | 1.15455 | 0.00000 | 0.00000 | ||
1210 | 2022.09.15 02:00 | modify | 406 | 0.10 | 1.15455 | 1.17655 | 1.13755 | ||
1211 | 2022.09.15 03:00 | sell | 407 | 0.10 | 1.15293 | 0.00000 | 0.00000 | ||
1212 | 2022.09.15 03:00 | modify | 407 | 0.10 | 1.15293 | 1.17493 | 1.13593 | ||
1213 | 2022.09.15 04:00 | sell | 408 | 0.10 | 1.15307 | 0.00000 | 0.00000 | ||
1214 | 2022.09.15 04:00 | modify | 408 | 0.10 | 1.15307 | 1.17507 | 1.13607 | ||
1215 | 2022.09.15 05:00 | sell | 409 | 0.10 | 1.15244 | 0.00000 | 0.00000 | ||
1216 | 2022.09.15 05:00 | modify | 409 | 0.10 | 1.15244 | 1.17444 | 1.13544 | ||
1217 | 2022.09.15 06:00 | sell | 410 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
1218 | 2022.09.15 06:00 | modify | 410 | 0.10 | 1.15105 | 1.17305 | 1.13405 | ||
1219 | 2022.09.15 07:00 | sell | 411 | 0.10 | 1.15202 | 0.00000 | 0.00000 | ||
1220 | 2022.09.15 07:00 | modify | 411 | 0.10 | 1.15202 | 1.17402 | 1.13502 | ||
1221 | 2022.09.15 08:00 | sell | 412 | 0.10 | 1.15337 | 0.00000 | 0.00000 | ||
1222 | 2022.09.15 08:00 | modify | 412 | 0.10 | 1.15337 | 1.17537 | 1.13637 | ||
1223 | 2022.09.15 09:00 | sell | 413 | 0.10 | 1.15273 | 0.00000 | 0.00000 | ||
1224 | 2022.09.15 09:00 | modify | 413 | 0.10 | 1.15273 | 1.17473 | 1.13573 | ||
1225 | 2022.09.15 10:00 | sell | 414 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
1226 | 2022.09.15 10:00 | modify | 414 | 0.10 | 1.15135 | 1.17335 | 1.13435 | ||
1227 | 2022.09.15 11:00 | sell | 415 | 0.10 | 1.15040 | 0.00000 | 0.00000 | ||
1228 | 2022.09.15 11:00 | modify | 415 | 0.10 | 1.15040 | 1.17240 | 1.13340 | ||
1229 | 2022.09.15 12:00 | sell | 416 | 0.10 | 1.14945 | 0.00000 | 0.00000 | ||
1230 | 2022.09.15 12:00 | modify | 416 | 0.10 | 1.14945 | 1.17145 | 1.13245 | ||
1231 | 2022.09.15 13:00 | sell | 417 | 0.10 | 1.15089 | 0.00000 | 0.00000 | ||
1232 | 2022.09.15 13:00 | modify | 417 | 0.10 | 1.15089 | 1.17289 | 1.13389 | ||
1233 | 2022.09.15 14:00 | sell | 418 | 0.10 | 1.15104 | 0.00000 | 0.00000 | ||
1234 | 2022.09.15 14:00 | modify | 418 | 0.10 | 1.15104 | 1.17304 | 1.13404 | ||
1235 | 2022.09.15 15:00 | sell | 419 | 0.10 | 1.14903 | 0.00000 | 0.00000 | ||
1236 | 2022.09.15 15:00 | modify | 419 | 0.10 | 1.14903 | 1.17103 | 1.13203 | ||
1237 | 2022.09.15 16:00 | sell | 420 | 0.10 | 1.14703 | 0.00000 | 0.00000 | ||
1238 | 2022.09.15 16:00 | modify | 420 | 0.10 | 1.14703 | 1.16903 | 1.13003 | ||
1239 | 2022.09.16 07:45 | t/p | 403 | 0.10 | 1.13756 | 1.17656 | 1.13756 | 170.59 | 30211.51 |
1240 | 2022.09.16 07:45 | t/p | 404 | 0.10 | 1.13739 | 1.17639 | 1.13739 | 170.15 | 30381.65 |
1241 | 2022.09.16 07:45 | t/p | 406 | 0.10 | 1.13755 | 1.17655 | 1.13755 | 170.15 | 30551.80 |
1242 | 2022.09.16 07:46 | t/p | 400 | 0.10 | 1.13700 | 1.17600 | 1.13700 | 170.59 | 30722.38 |
1243 | 2022.09.16 07:46 | t/p | 399 | 0.10 | 1.13696 | 1.17596 | 1.13696 | 170.59 | 30892.97 |
1244 | 2022.09.16 07:46 | t/p | 402 | 0.10 | 1.13695 | 1.17595 | 1.13695 | 170.59 | 31063.55 |
1245 | 2022.09.16 07:46 | t/p | 401 | 0.10 | 1.13679 | 1.17579 | 1.13679 | 170.59 | 31234.14 |
1246 | 2022.09.16 07:47 | t/p | 412 | 0.10 | 1.13637 | 1.17537 | 1.13637 | 170.15 | 31404.28 |
1247 | 2022.09.16 07:47 | t/p | 405 | 0.10 | 1.13632 | 1.17532 | 1.13632 | 170.15 | 31574.43 |
1248 | 2022.09.16 07:47 | t/p | 408 | 0.10 | 1.13607 | 1.17507 | 1.13607 | 170.15 | 31744.58 |
1249 | 2022.09.16 07:48 | t/p | 407 | 0.10 | 1.13593 | 1.17493 | 1.13593 | 170.15 | 31914.72 |
1250 | 2022.09.16 07:49 | t/p | 413 | 0.10 | 1.13573 | 1.17473 | 1.13573 | 170.15 | 32084.87 |
1251 | 2022.09.16 07:49 | t/p | 409 | 0.10 | 1.13544 | 1.17444 | 1.13544 | 170.15 | 32255.02 |
1252 | 2022.09.16 08:00 | sell | 421 | 0.10 | 1.13724 | 0.00000 | 0.00000 | ||
1253 | 2022.09.16 08:00 | modify | 421 | 0.10 | 1.13724 | 1.15924 | 1.12024 | ||
1254 | 2022.09.16 09:00 | sell | 422 | 0.10 | 1.13702 | 0.00000 | 0.00000 | ||
1255 | 2022.09.16 09:00 | modify | 422 | 0.10 | 1.13702 | 1.15902 | 1.12002 | ||
1256 | 2022.09.16 10:00 | sell | 423 | 0.10 | 1.13775 | 0.00000 | 0.00000 | ||
1257 | 2022.09.16 10:00 | modify | 423 | 0.10 | 1.13775 | 1.15975 | 1.12075 | ||
1258 | 2022.09.16 11:00 | sell | 424 | 0.10 | 1.14038 | 0.00000 | 0.00000 | ||
1259 | 2022.09.16 11:00 | modify | 424 | 0.10 | 1.14038 | 1.16238 | 1.12338 | ||
1260 | 2022.09.16 12:00 | sell | 425 | 0.10 | 1.13980 | 0.00000 | 0.00000 | ||
1261 | 2022.09.16 12:00 | modify | 425 | 0.10 | 1.13980 | 1.16180 | 1.12280 | ||
1262 | 2022.09.16 13:00 | sell | 426 | 0.10 | 1.13784 | 0.00000 | 0.00000 | ||
1263 | 2022.09.16 13:00 | modify | 426 | 0.10 | 1.13784 | 1.15984 | 1.12084 | ||
1264 | 2022.09.16 14:00 | sell | 427 | 0.10 | 1.13956 | 0.00000 | 0.00000 | ||
1265 | 2022.09.16 14:00 | modify | 427 | 0.10 | 1.13956 | 1.16156 | 1.12256 | ||
1266 | 2022.09.16 15:00 | sell | 428 | 0.10 | 1.14309 | 0.00000 | 0.00000 | ||
1267 | 2022.09.16 15:00 | modify | 428 | 0.10 | 1.14309 | 1.16509 | 1.12609 | ||
1268 | 2022.09.16 16:00 | sell | 429 | 0.10 | 1.14166 | 0.00000 | 0.00000 | ||
1269 | 2022.09.16 16:00 | modify | 429 | 0.10 | 1.14166 | 1.16366 | 1.12466 | ||
1270 | 2022.09.16 17:00 | sell | 430 | 0.10 | 1.13967 | 0.00000 | 0.00000 | ||
1271 | 2022.09.16 17:00 | modify | 430 | 0.10 | 1.13967 | 1.16167 | 1.12267 | ||
1272 | 2022.09.16 18:00 | sell | 431 | 0.10 | 1.13865 | 0.00000 | 0.00000 | ||
1273 | 2022.09.16 18:00 | modify | 431 | 0.10 | 1.13865 | 1.16065 | 1.12165 | ||
1274 | 2022.09.16 19:00 | sell | 432 | 0.10 | 1.14110 | 0.00000 | 0.00000 | ||
1275 | 2022.09.16 19:00 | modify | 432 | 0.10 | 1.14110 | 1.16310 | 1.12410 | ||
1276 | 2022.09.16 20:00 | sell | 433 | 0.10 | 1.14236 | 0.00000 | 0.00000 | ||
1277 | 2022.09.16 20:00 | modify | 433 | 0.10 | 1.14236 | 1.16436 | 1.12536 | ||
1278 | 2022.09.21 06:32 | t/p | 411 | 0.10 | 1.13502 | 1.17402 | 1.13502 | 170.59 | 32425.60 |
1279 | 2022.09.21 06:33 | t/p | 414 | 0.10 | 1.13435 | 1.17335 | 1.13435 | 170.59 | 32596.19 |
1280 | 2022.09.21 06:33 | t/p | 410 | 0.10 | 1.13405 | 1.17305 | 1.13405 | 170.59 | 32766.77 |
1281 | 2022.09.21 06:33 | t/p | 418 | 0.10 | 1.13404 | 1.17304 | 1.13404 | 170.59 | 32937.36 |
1282 | 2022.09.21 06:34 | t/p | 417 | 0.10 | 1.13389 | 1.17289 | 1.13389 | 170.59 | 33107.94 |
1283 | 2022.09.21 06:37 | t/p | 415 | 0.10 | 1.13340 | 1.17240 | 1.13340 | 170.59 | 33278.53 |
1284 | 2022.09.21 06:40 | t/p | 416 | 0.10 | 1.13245 | 1.17145 | 1.13245 | 170.59 | 33449.11 |
1285 | 2022.09.21 06:41 | t/p | 419 | 0.10 | 1.13203 | 1.17103 | 1.13203 | 170.59 | 33619.70 |
1286 | 2022.09.21 07:00 | sell | 434 | 0.10 | 1.13381 | 0.00000 | 0.00000 | ||
1287 | 2022.09.21 07:00 | modify | 434 | 0.10 | 1.13381 | 1.15581 | 1.11681 | ||
1288 | 2022.09.21 08:00 | sell | 435 | 0.10 | 1.13355 | 0.00000 | 0.00000 | ||
1289 | 2022.09.21 08:00 | modify | 435 | 0.10 | 1.13355 | 1.15555 | 1.11655 | ||
1290 | 2022.09.21 09:00 | sell | 436 | 0.10 | 1.13292 | 0.00000 | 0.00000 | ||
1291 | 2022.09.21 09:00 | modify | 436 | 0.10 | 1.13292 | 1.15492 | 1.11592 | ||
1292 | 2022.09.21 10:00 | sell | 437 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
1293 | 2022.09.21 10:00 | modify | 437 | 0.10 | 1.13436 | 1.15636 | 1.11736 | ||
1294 | 2022.09.21 11:00 | sell | 438 | 0.10 | 1.13412 | 0.00000 | 0.00000 | ||
1295 | 2022.09.21 11:00 | modify | 438 | 0.10 | 1.13412 | 1.15612 | 1.11712 | ||
1296 | 2022.09.21 12:00 | sell | 439 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
1297 | 2022.09.21 12:00 | modify | 439 | 0.10 | 1.13358 | 1.15558 | 1.11658 | ||
1298 | 2022.09.21 13:00 | sell | 440 | 0.10 | 1.13423 | 0.00000 | 0.00000 | ||
1299 | 2022.09.21 13:00 | modify | 440 | 0.10 | 1.13423 | 1.15623 | 1.11723 | ||
1300 | 2022.09.21 14:00 | sell | 441 | 0.10 | 1.13324 | 0.00000 | 0.00000 | ||
1301 | 2022.09.21 14:00 | modify | 441 | 0.10 | 1.13324 | 1.15524 | 1.11624 | ||
1302 | 2022.09.21 18:00 | t/p | 420 | 0.10 | 1.13003 | 1.16903 | 1.13003 | 170.59 | 33790.28 |
1303 | 2022.09.21 18:00 | sell | 442 | 0.10 | 1.12973 | 0.00000 | 0.00000 | ||
1304 | 2022.09.21 18:00 | modify | 442 | 0.10 | 1.12973 | 1.15173 | 1.11273 | ||
1305 | 2022.09.21 18:01 | t/p | 428 | 0.10 | 1.12609 | 1.16509 | 1.12609 | 170.44 | 33960.72 |
1306 | 2022.09.21 18:01 | t/p | 433 | 0.10 | 1.12536 | 1.16436 | 1.12536 | 170.44 | 34131.16 |
1307 | 2022.09.21 18:01 | t/p | 429 | 0.10 | 1.12466 | 1.16366 | 1.12466 | 170.44 | 34301.60 |
1308 | 2022.09.21 18:01 | t/p | 432 | 0.10 | 1.12410 | 1.16310 | 1.12410 | 170.44 | 34472.04 |
1309 | 2022.09.21 19:00 | sell | 443 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
1310 | 2022.09.21 19:00 | modify | 443 | 0.10 | 1.13436 | 1.15636 | 1.11736 | ||
1311 | 2022.09.21 20:00 | sell | 444 | 0.10 | 1.12826 | 0.00000 | 0.00000 | ||
1312 | 2022.09.21 20:00 | modify | 444 | 0.10 | 1.12826 | 1.15026 | 1.11126 | ||
1313 | 2022.09.21 21:00 | sell | 445 | 0.10 | 1.12652 | 0.00000 | 0.00000 | ||
1314 | 2022.09.21 21:00 | modify | 445 | 0.10 | 1.12652 | 1.14852 | 1.10952 | ||
1315 | 2022.09.21 22:00 | sell | 446 | 0.10 | 1.12724 | 0.00000 | 0.00000 | ||
1316 | 2022.09.21 22:00 | modify | 446 | 0.10 | 1.12724 | 1.14924 | 1.11024 | ||
1317 | 2022.09.22 00:42 | t/p | 424 | 0.10 | 1.12338 | 1.16238 | 1.12338 | 170.88 | 34642.91 |
1318 | 2022.09.22 00:43 | t/p | 425 | 0.10 | 1.12280 | 1.16180 | 1.12280 | 170.88 | 34813.79 |
1319 | 2022.09.22 01:00 | sell | 447 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
1320 | 2022.09.22 01:00 | modify | 447 | 0.10 | 1.12271 | 1.14471 | 1.10571 | ||
1321 | 2022.09.22 01:11 | t/p | 430 | 0.10 | 1.12267 | 1.16167 | 1.12267 | 170.88 | 34984.67 |
1322 | 2022.09.22 01:13 | t/p | 427 | 0.10 | 1.12256 | 1.16156 | 1.12256 | 170.88 | 35155.55 |
1323 | 2022.09.22 02:00 | sell | 448 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
1324 | 2022.09.22 02:00 | modify | 448 | 0.10 | 1.12353 | 1.14553 | 1.10653 | ||
1325 | 2022.09.22 03:00 | sell | 449 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
1326 | 2022.09.22 03:00 | modify | 449 | 0.10 | 1.12408 | 1.14608 | 1.10708 | ||
1327 | 2022.09.22 04:00 | sell | 450 | 0.10 | 1.12313 | 0.00000 | 0.00000 | ||
1328 | 2022.09.22 04:00 | modify | 450 | 0.10 | 1.12313 | 1.14513 | 1.10613 | ||
1329 | 2022.09.22 07:00 | t/p | 431 | 0.10 | 1.12165 | 1.16065 | 1.12165 | 170.88 | 35326.42 |
1330 | 2022.09.22 07:00 | sell | 451 | 0.10 | 1.12134 | 0.00000 | 0.00000 | ||
1331 | 2022.09.22 07:00 | modify | 451 | 0.10 | 1.12134 | 1.14334 | 1.10434 | ||
1332 | 2022.09.23 07:00 | t/p | 426 | 0.10 | 1.12084 | 1.15984 | 1.12084 | 171.02 | 35497.45 |
1333 | 2022.09.23 07:00 | sell | 452 | 0.10 | 1.12053 | 0.00000 | 0.00000 | ||
1334 | 2022.09.23 07:00 | modify | 452 | 0.10 | 1.12053 | 1.14253 | 1.10353 | ||
1335 | 2022.09.23 07:00 | t/p | 423 | 0.10 | 1.12075 | 1.15975 | 1.12075 | 171.02 | 35668.47 |
1336 | 2022.09.23 07:00 | t/p | 421 | 0.10 | 1.12024 | 1.15924 | 1.12024 | 171.02 | 35839.49 |
1337 | 2022.09.23 07:01 | t/p | 422 | 0.10 | 1.12002 | 1.15902 | 1.12002 | 171.02 | 36010.52 |
1338 | 2022.09.23 07:32 | t/p | 437 | 0.10 | 1.11736 | 1.15636 | 1.11736 | 170.59 | 36181.10 |
1339 | 2022.09.23 07:32 | t/p | 443 | 0.10 | 1.11736 | 1.15636 | 1.11736 | 170.59 | 36351.69 |
1340 | 2022.09.23 07:33 | t/p | 440 | 0.10 | 1.11723 | 1.15623 | 1.11723 | 170.59 | 36522.27 |
1341 | 2022.09.23 08:00 | sell | 453 | 0.10 | 1.11834 | 0.00000 | 0.00000 | ||
1342 | 2022.09.23 08:00 | modify | 453 | 0.10 | 1.11834 | 1.14034 | 1.10134 | ||
1343 | 2022.09.23 08:14 | t/p | 438 | 0.10 | 1.11712 | 1.15612 | 1.11712 | 170.59 | 36692.86 |
1344 | 2022.09.23 08:15 | t/p | 434 | 0.10 | 1.11681 | 1.15581 | 1.11681 | 170.59 | 36863.44 |
1345 | 2022.09.23 08:20 | t/p | 439 | 0.10 | 1.11658 | 1.15558 | 1.11658 | 170.59 | 37034.03 |
1346 | 2022.09.23 08:20 | t/p | 435 | 0.10 | 1.11655 | 1.15555 | 1.11655 | 170.59 | 37204.61 |
1347 | 2022.09.23 08:27 | t/p | 441 | 0.10 | 1.11624 | 1.15524 | 1.11624 | 170.59 | 37375.20 |
1348 | 2022.09.23 08:27 | t/p | 436 | 0.10 | 1.11592 | 1.15492 | 1.11592 | 170.59 | 37545.78 |
1349 | 2022.09.23 09:00 | sell | 454 | 0.10 | 1.11749 | 0.00000 | 0.00000 | ||
1350 | 2022.09.23 09:00 | modify | 454 | 0.10 | 1.11749 | 1.13949 | 1.10049 | ||
1351 | 2022.09.23 09:42 | t/p | 442 | 0.10 | 1.11273 | 1.15173 | 1.11273 | 170.59 | 37716.37 |
1352 | 2022.09.23 09:43 | t/p | 444 | 0.10 | 1.11126 | 1.15026 | 1.11126 | 170.59 | 37886.95 |
1353 | 2022.09.23 09:43 | t/p | 446 | 0.10 | 1.11024 | 1.14924 | 1.11024 | 170.59 | 38057.54 |
1354 | 2022.09.23 09:45 | t/p | 445 | 0.10 | 1.10952 | 1.14852 | 1.10952 | 170.59 | 38228.12 |
1355 | 2022.09.23 10:00 | sell | 455 | 0.10 | 1.11331 | 0.00000 | 0.00000 | ||
1356 | 2022.09.23 10:00 | modify | 455 | 0.10 | 1.11331 | 1.13531 | 1.09631 | ||
1357 | 2022.09.23 10:37 | t/p | 449 | 0.10 | 1.10708 | 1.14608 | 1.10708 | 170.15 | 38398.27 |
1358 | 2022.09.23 10:37 | t/p | 448 | 0.10 | 1.10653 | 1.14553 | 1.10653 | 170.15 | 38568.42 |
1359 | 2022.09.23 10:37 | t/p | 450 | 0.10 | 1.10613 | 1.14513 | 1.10613 | 170.15 | 38738.56 |
1360 | 2022.09.23 10:38 | t/p | 447 | 0.10 | 1.10571 | 1.14471 | 1.10571 | 170.15 | 38908.71 |
1361 | 2022.09.23 10:51 | t/p | 451 | 0.10 | 1.10434 | 1.14334 | 1.10434 | 170.15 | 39078.85 |
1362 | 2022.09.23 10:52 | t/p | 452 | 0.10 | 1.10353 | 1.14253 | 1.10353 | 170.00 | 39248.85 |
1363 | 2022.09.23 11:00 | sell | 456 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
1364 | 2022.09.23 11:00 | modify | 456 | 0.10 | 1.10254 | 1.12454 | 1.08554 | ||
1365 | 2022.09.23 12:00 | sell | 457 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
1366 | 2022.09.23 12:00 | modify | 457 | 0.10 | 1.10551 | 1.12751 | 1.08851 | ||
1367 | 2022.09.23 13:00 | sell | 458 | 0.10 | 1.10602 | 0.00000 | 0.00000 | ||
1368 | 2022.09.23 13:00 | modify | 458 | 0.10 | 1.10602 | 1.12802 | 1.08902 | ||
1369 | 2022.09.23 13:47 | t/p | 453 | 0.10 | 1.10134 | 1.14034 | 1.10134 | 170.00 | 39418.85 |
1370 | 2022.09.23 14:00 | sell | 459 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
1371 | 2022.09.23 14:00 | modify | 459 | 0.10 | 1.10145 | 1.12345 | 1.08445 | ||
1372 | 2022.09.23 14:01 | t/p | 454 | 0.10 | 1.10049 | 1.13949 | 1.10049 | 170.00 | 39588.85 |
1373 | 2022.09.23 14:24 | t/p | 455 | 0.10 | 1.09631 | 1.13531 | 1.09631 | 170.00 | 39758.85 |
1374 | 2022.09.23 15:00 | sell | 460 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
1375 | 2022.09.23 15:00 | modify | 460 | 0.10 | 1.08969 | 1.11169 | 1.07269 | ||
1376 | 2022.09.23 16:00 | sell | 461 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
1377 | 2022.09.23 16:00 | modify | 461 | 0.10 | 1.09197 | 1.11397 | 1.07497 | ||
1378 | 2022.09.23 16:33 | t/p | 458 | 0.10 | 1.08902 | 1.12802 | 1.08902 | 170.00 | 39928.85 |
1379 | 2022.09.23 16:33 | t/p | 457 | 0.10 | 1.08851 | 1.12751 | 1.08851 | 170.00 | 40098.85 |
1380 | 2022.09.23 17:00 | sell | 462 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
1381 | 2022.09.23 17:00 | modify | 462 | 0.10 | 1.08957 | 1.11157 | 1.07257 | ||
1382 | 2022.09.23 18:00 | sell | 463 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
1383 | 2022.09.23 18:00 | modify | 463 | 0.10 | 1.08724 | 1.10924 | 1.07024 | ||
1384 | 2022.09.23 18:52 | t/p | 456 | 0.10 | 1.08554 | 1.12454 | 1.08554 | 170.00 | 40268.85 |
1385 | 2022.09.23 18:58 | t/p | 459 | 0.10 | 1.08445 | 1.12345 | 1.08445 | 170.00 | 40438.85 |
1386 | 2022.09.23 19:00 | sell | 464 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
1387 | 2022.09.23 19:00 | modify | 464 | 0.10 | 1.08476 | 1.10676 | 1.06776 | ||
1388 | 2022.09.23 20:00 | sell | 465 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
1389 | 2022.09.23 20:00 | modify | 465 | 0.10 | 1.08660 | 1.10860 | 1.06960 | ||
1390 | 2022.09.25 21:00 | sell | 466 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
1391 | 2022.09.25 21:00 | modify | 466 | 0.10 | 1.07935 | 1.10135 | 1.06235 | ||
1392 | 2022.09.25 22:00 | sell | 467 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
1393 | 2022.09.25 22:00 | modify | 467 | 0.10 | 1.08179 | 1.10379 | 1.06479 | ||
1394 | 2022.09.25 23:00 | sell | 468 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
1395 | 2022.09.25 23:00 | modify | 468 | 0.10 | 1.08452 | 1.10652 | 1.06752 | ||
1396 | 2022.09.26 00:00 | sell | 469 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
1397 | 2022.09.26 00:00 | modify | 469 | 0.10 | 1.07923 | 1.10123 | 1.06223 | ||
1398 | 2022.09.26 00:42 | t/p | 461 | 0.10 | 1.07497 | 1.11397 | 1.07497 | 170.15 | 40609.00 |
1399 | 2022.09.26 00:48 | t/p | 460 | 0.10 | 1.07269 | 1.11169 | 1.07269 | 170.15 | 40779.15 |
1400 | 2022.09.26 00:48 | t/p | 462 | 0.10 | 1.07257 | 1.11157 | 1.07257 | 170.15 | 40949.29 |
1401 | 2022.09.26 00:55 | t/p | 463 | 0.10 | 1.07024 | 1.10924 | 1.07024 | 170.15 | 41119.44 |
1402 | 2022.09.26 00:55 | t/p | 465 | 0.10 | 1.06960 | 1.10860 | 1.06960 | 170.15 | 41289.59 |
1403 | 2022.09.26 00:55 | t/p | 464 | 0.10 | 1.06776 | 1.10676 | 1.06776 | 170.15 | 41459.73 |
1404 | 2022.09.26 00:55 | t/p | 468 | 0.10 | 1.06752 | 1.10652 | 1.06752 | 170.15 | 41629.88 |
1405 | 2022.09.26 00:57 | t/p | 467 | 0.10 | 1.06479 | 1.10379 | 1.06479 | 170.15 | 41800.02 |
1406 | 2022.09.26 00:57 | t/p | 466 | 0.10 | 1.06235 | 1.10135 | 1.06235 | 170.15 | 41970.17 |
1407 | 2022.09.26 00:57 | t/p | 469 | 0.10 | 1.06223 | 1.10123 | 1.06223 | 170.00 | 42140.17 |
1408 | 2022.09.26 01:00 | sell | 470 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
1409 | 2022.09.26 01:00 | modify | 470 | 0.10 | 1.03997 | 1.06197 | 1.02297 | ||
1410 | 2022.09.26 02:00 | sell | 471 | 0.10 | 1.05632 | 0.00000 | 0.00000 | ||
1411 | 2022.09.26 02:00 | modify | 471 | 0.10 | 1.05632 | 1.07832 | 1.03932 | ||
1412 | 2022.09.26 03:00 | sell | 472 | 0.10 | 1.05418 | 0.00000 | 0.00000 | ||
1413 | 2022.09.26 03:00 | modify | 472 | 0.10 | 1.05418 | 1.07618 | 1.03718 | ||
1414 | 2022.09.26 04:00 | sell | 473 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
1415 | 2022.09.26 04:00 | modify | 473 | 0.10 | 1.04971 | 1.07171 | 1.03271 | ||
1416 | 2022.09.26 05:00 | sell | 474 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
1417 | 2022.09.26 05:00 | modify | 474 | 0.10 | 1.05338 | 1.07538 | 1.03638 | ||
1418 | 2022.09.26 06:00 | sell | 475 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
1419 | 2022.09.26 06:00 | modify | 475 | 0.10 | 1.05693 | 1.07893 | 1.03993 | ||
1420 | 2022.09.26 06:05 | s/l | 470 | 0.10 | 1.06197 | 1.06197 | 1.02297 | -220.00 | 41920.17 |
1421 | 2022.09.26 07:00 | sell | 476 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
1422 | 2022.09.26 07:00 | modify | 476 | 0.10 | 1.06524 | 1.08724 | 1.04824 | ||
1423 | 2022.09.26 07:06 | s/l | 473 | 0.10 | 1.07171 | 1.07171 | 1.03271 | -220.00 | 41700.17 |
1424 | 2022.09.26 08:00 | sell | 477 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
1425 | 2022.09.26 08:00 | modify | 477 | 0.10 | 1.06745 | 1.08945 | 1.05045 | ||
1426 | 2022.09.26 08:27 | s/l | 474 | 0.10 | 1.07538 | 1.07538 | 1.03638 | -220.00 | 41480.17 |
1427 | 2022.09.26 08:29 | s/l | 472 | 0.10 | 1.07618 | 1.07618 | 1.03718 | -220.00 | 41260.17 |
1428 | 2022.09.26 08:33 | s/l | 471 | 0.10 | 1.07832 | 1.07832 | 1.03932 | -220.00 | 41040.17 |
1429 | 2022.09.26 08:33 | s/l | 475 | 0.10 | 1.07893 | 1.07893 | 1.03993 | -220.00 | 40820.17 |
1430 | 2022.09.26 09:00 | sell | 478 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
1431 | 2022.09.26 09:00 | modify | 478 | 0.10 | 1.07537 | 1.09737 | 1.05837 | ||
1432 | 2022.09.26 10:00 | sell | 479 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
1433 | 2022.09.26 10:00 | modify | 479 | 0.10 | 1.06845 | 1.09045 | 1.05145 | ||
1434 | 2022.09.26 11:00 | sell | 480 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
1435 | 2022.09.26 11:00 | modify | 480 | 0.10 | 1.07279 | 1.09479 | 1.05579 | ||
1436 | 2022.09.26 12:00 | sell | 481 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
1437 | 2022.09.26 12:00 | modify | 481 | 0.10 | 1.07775 | 1.09975 | 1.06075 | ||
1438 | 2022.09.26 12:45 | s/l | 476 | 0.10 | 1.08724 | 1.08724 | 1.04824 | -220.00 | 40600.17 |
1439 | 2022.09.26 12:45 | s/l | 477 | 0.10 | 1.08945 | 1.08945 | 1.05045 | -220.00 | 40380.17 |
1440 | 2022.09.26 12:48 | s/l | 479 | 0.10 | 1.09045 | 1.09045 | 1.05145 | -220.00 | 40160.17 |
1441 | 2022.09.26 13:00 | sell | 482 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
1442 | 2022.09.26 13:00 | modify | 482 | 0.10 | 1.08795 | 1.10995 | 1.07095 | ||
1443 | 2022.09.26 14:00 | sell | 483 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
1444 | 2022.09.26 14:00 | modify | 483 | 0.10 | 1.08656 | 1.10856 | 1.06956 | ||
1445 | 2022.09.26 15:00 | sell | 484 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
1446 | 2022.09.26 15:00 | modify | 484 | 0.10 | 1.07884 | 1.10084 | 1.06184 | ||
1447 | 2022.09.26 15:34 | t/p | 482 | 0.10 | 1.07095 | 1.10995 | 1.07095 | 170.00 | 40330.17 |
1448 | 2022.09.26 15:34 | t/p | 483 | 0.10 | 1.06956 | 1.10856 | 1.06956 | 170.00 | 40500.17 |
1449 | 2022.09.26 16:00 | sell | 485 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
1450 | 2022.09.26 16:00 | modify | 485 | 0.10 | 1.06977 | 1.09177 | 1.05277 | ||
1451 | 2022.09.26 17:00 | sell | 486 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
1452 | 2022.09.26 17:00 | modify | 486 | 0.10 | 1.06804 | 1.09004 | 1.05104 | ||
1453 | 2022.09.26 18:00 | sell | 487 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
1454 | 2022.09.26 18:00 | modify | 487 | 0.10 | 1.06705 | 1.08905 | 1.05005 | ||
1455 | 2022.09.26 19:00 | sell | 488 | 0.10 | 1.06862 | 0.00000 | 0.00000 | ||
1456 | 2022.09.26 19:00 | modify | 488 | 0.10 | 1.06862 | 1.09062 | 1.05162 | ||
1457 | 2022.09.26 20:00 | sell | 489 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
1458 | 2022.09.26 20:00 | modify | 489 | 0.10 | 1.06961 | 1.09161 | 1.05261 | ||
1459 | 2022.09.26 21:00 | sell | 490 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
1460 | 2022.09.26 21:00 | modify | 490 | 0.10 | 1.06836 | 1.09036 | 1.05136 | ||
1461 | 2022.09.26 22:00 | sell | 491 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
1462 | 2022.09.26 22:00 | modify | 491 | 0.10 | 1.06779 | 1.08979 | 1.05079 | ||
1463 | 2022.09.26 23:00 | sell | 492 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
1464 | 2022.09.26 23:00 | modify | 492 | 0.10 | 1.06962 | 1.09162 | 1.05262 | ||
1465 | 2022.09.27 00:00 | sell | 493 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
1466 | 2022.09.27 00:00 | modify | 493 | 0.10 | 1.07655 | 1.09855 | 1.05955 | ||
1467 | 2022.09.27 01:00 | sell | 494 | 0.10 | 1.07693 | 0.00000 | 0.00000 | ||
1468 | 2022.09.27 01:00 | modify | 494 | 0.10 | 1.07693 | 1.09893 | 1.05993 | ||
1469 | 2022.09.27 02:00 | sell | 495 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
1470 | 2022.09.27 02:00 | modify | 495 | 0.10 | 1.07587 | 1.09787 | 1.05887 | ||
1471 | 2022.09.27 03:00 | sell | 496 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
1472 | 2022.09.27 03:00 | modify | 496 | 0.10 | 1.07740 | 1.09940 | 1.06040 | ||
1473 | 2022.09.27 04:00 | close | 496 | 0.10 | 1.07785 | 1.09940 | 1.06040 | -4.50 | 40495.67 |
1474 | 2022.09.27 04:00 | close | 495 | 0.10 | 1.07785 | 1.09787 | 1.05887 | -19.80 | 40475.87 |
1475 | 2022.09.27 04:00 | close | 494 | 0.10 | 1.07785 | 1.09893 | 1.05993 | -9.20 | 40466.67 |
1476 | 2022.09.27 04:00 | close | 493 | 0.10 | 1.07785 | 1.09855 | 1.05955 | -13.00 | 40453.67 |
1477 | 2022.09.27 04:00 | close | 492 | 0.10 | 1.07785 | 1.09162 | 1.05262 | -82.15 | 40371.52 |
1478 | 2022.09.27 04:00 | close | 491 | 0.10 | 1.07785 | 1.08979 | 1.05079 | -100.45 | 40271.06 |
1479 | 2022.09.27 04:00 | close | 490 | 0.10 | 1.07785 | 1.09036 | 1.05136 | -94.75 | 40176.31 |
1480 | 2022.09.27 04:00 | close | 489 | 0.10 | 1.07785 | 1.09161 | 1.05261 | -82.25 | 40094.06 |
1481 | 2022.09.27 04:00 | close | 488 | 0.10 | 1.07785 | 1.09062 | 1.05162 | -92.15 | 40001.90 |
1482 | 2022.09.27 04:00 | close | 487 | 0.10 | 1.07785 | 1.08905 | 1.05005 | -107.85 | 39894.05 |
1483 | 2022.09.27 04:00 | close | 486 | 0.10 | 1.07785 | 1.09004 | 1.05104 | -97.95 | 39796.09 |
1484 | 2022.09.27 04:00 | close | 485 | 0.10 | 1.07785 | 1.09177 | 1.05277 | -80.65 | 39715.44 |
1485 | 2022.09.27 04:00 | close | 484 | 0.10 | 1.07785 | 1.10084 | 1.06184 | 10.05 | 39725.49 |
1486 | 2022.09.27 04:00 | close | 481 | 0.10 | 1.07785 | 1.09975 | 1.06075 | -0.85 | 39724.63 |
1487 | 2022.09.27 04:00 | close | 480 | 0.10 | 1.07785 | 1.09479 | 1.05579 | -50.45 | 39674.18 |
1488 | 2022.09.27 04:00 | close | 478 | 0.10 | 1.07785 | 1.09737 | 1.05837 | -24.65 | 39649.53 |
1489 | 2022.09.27 04:00 | buy | 497 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
1490 | 2022.09.27 04:00 | modify | 497 | 0.10 | 1.07785 | 1.05585 | 1.09485 | ||
1491 | 2022.09.27 05:00 | buy | 498 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
1492 | 2022.09.27 05:00 | modify | 498 | 0.10 | 1.07718 | 1.05518 | 1.09418 | ||
1493 | 2022.09.27 06:00 | buy | 499 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
1494 | 2022.09.27 06:00 | modify | 499 | 0.10 | 1.08149 | 1.05949 | 1.09849 | ||
1495 | 2022.09.27 07:00 | buy | 500 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
1496 | 2022.09.27 07:00 | modify | 500 | 0.10 | 1.07751 | 1.05551 | 1.09451 | ||
1497 | 2022.09.27 08:00 | buy | 501 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
1498 | 2022.09.27 08:00 | modify | 501 | 0.10 | 1.08065 | 1.05865 | 1.09765 | ||
1499 | 2022.09.27 09:00 | buy | 502 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1500 | 2022.09.27 09:00 | modify | 502 | 0.10 | 1.08093 | 1.05893 | 1.09793 | ||
1501 | 2022.09.27 10:00 | buy | 503 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
1502 | 2022.09.27 10:00 | modify | 503 | 0.10 | 1.07911 | 1.05711 | 1.09611 | ||
1503 | 2022.09.27 11:00 | buy | 504 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
1504 | 2022.09.27 11:00 | modify | 504 | 0.10 | 1.08019 | 1.05819 | 1.09719 | ||
1505 | 2022.09.27 12:00 | buy | 505 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
1506 | 2022.09.27 12:00 | modify | 505 | 0.10 | 1.07916 | 1.05716 | 1.09616 | ||
1507 | 2022.09.27 13:00 | buy | 506 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
1508 | 2022.09.27 13:00 | modify | 506 | 0.10 | 1.07739 | 1.05539 | 1.09439 | ||
1509 | 2022.09.27 14:00 | close | 506 | 0.10 | 1.07787 | 1.05539 | 1.09439 | 4.80 | 39654.33 |
1510 | 2022.09.27 14:00 | close | 505 | 0.10 | 1.07787 | 1.05716 | 1.09616 | -12.90 | 39641.43 |
1511 | 2022.09.27 14:00 | close | 504 | 0.10 | 1.07787 | 1.05819 | 1.09719 | -23.20 | 39618.23 |
1512 | 2022.09.27 14:00 | close | 503 | 0.10 | 1.07787 | 1.05711 | 1.09611 | -12.40 | 39605.83 |
1513 | 2022.09.27 14:00 | close | 502 | 0.10 | 1.07787 | 1.05893 | 1.09793 | -30.60 | 39575.23 |
1514 | 2022.09.27 14:00 | close | 501 | 0.10 | 1.07787 | 1.05865 | 1.09765 | -27.80 | 39547.43 |
1515 | 2022.09.27 14:00 | close | 500 | 0.10 | 1.07787 | 1.05551 | 1.09451 | 3.60 | 39551.03 |
1516 | 2022.09.27 14:00 | close | 499 | 0.10 | 1.07787 | 1.05949 | 1.09849 | -36.20 | 39514.83 |
1517 | 2022.09.27 14:00 | close | 498 | 0.10 | 1.07787 | 1.05518 | 1.09418 | 6.90 | 39521.73 |
1518 | 2022.09.27 14:00 | close | 497 | 0.10 | 1.07787 | 1.05585 | 1.09485 | 0.20 | 39521.93 |
1519 | 2022.09.27 14:00 | sell | 507 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
1520 | 2022.09.27 14:00 | modify | 507 | 0.10 | 1.07787 | 1.09987 | 1.06087 | ||
1521 | 2022.09.27 15:00 | sell | 508 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
1522 | 2022.09.27 15:00 | modify | 508 | 0.10 | 1.07750 | 1.09950 | 1.06050 | ||
1523 | 2022.09.27 16:00 | close | 508 | 0.10 | 1.07535 | 1.09950 | 1.06050 | 21.50 | 39543.43 |
1524 | 2022.09.27 16:00 | close | 507 | 0.10 | 1.07535 | 1.09987 | 1.06087 | 25.20 | 39568.63 |
1525 | 2022.09.27 16:00 | buy | 509 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
1526 | 2022.09.27 16:00 | modify | 509 | 0.10 | 1.07535 | 1.05335 | 1.09235 | ||
1527 | 2022.09.27 17:00 | close | 509 | 0.10 | 1.06746 | 1.05335 | 1.09235 | -78.90 | 39489.73 |
1528 | 2022.09.27 17:00 | sell | 510 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
1529 | 2022.09.27 17:00 | modify | 510 | 0.10 | 1.06746 | 1.08946 | 1.05046 | ||
1530 | 2022.09.27 18:00 | sell | 511 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
1531 | 2022.09.27 18:00 | modify | 511 | 0.10 | 1.06892 | 1.09092 | 1.05192 | ||
1532 | 2022.09.27 19:00 | close | 511 | 0.10 | 1.07331 | 1.09092 | 1.05192 | -43.90 | 39445.83 |
1533 | 2022.09.27 19:00 | close | 510 | 0.10 | 1.07331 | 1.08946 | 1.05046 | -58.50 | 39387.33 |
1534 | 2022.09.27 19:00 | buy | 512 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
1535 | 2022.09.27 19:00 | modify | 512 | 0.10 | 1.07331 | 1.05131 | 1.09031 | ||
1536 | 2022.09.27 20:00 | buy | 513 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
1537 | 2022.09.27 20:00 | modify | 513 | 0.10 | 1.07213 | 1.05013 | 1.08913 | ||
1538 | 2022.09.27 21:00 | buy | 514 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
1539 | 2022.09.27 21:00 | modify | 514 | 0.10 | 1.07331 | 1.05131 | 1.09031 | ||
1540 | 2022.09.27 22:00 | buy | 515 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
1541 | 2022.09.27 22:00 | modify | 515 | 0.10 | 1.07327 | 1.05127 | 1.09027 | ||
1542 | 2022.09.27 23:00 | close | 515 | 0.10 | 1.07081 | 1.05127 | 1.09027 | -24.60 | 39362.73 |
1543 | 2022.09.27 23:00 | close | 514 | 0.10 | 1.07081 | 1.05131 | 1.09031 | -25.00 | 39337.73 |
1544 | 2022.09.27 23:00 | close | 513 | 0.10 | 1.07081 | 1.05013 | 1.08913 | -13.20 | 39324.53 |
1545 | 2022.09.27 23:00 | close | 512 | 0.10 | 1.07081 | 1.05131 | 1.09031 | -25.00 | 39299.53 |
1546 | 2022.09.27 23:00 | sell | 516 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
1547 | 2022.09.27 23:00 | modify | 516 | 0.10 | 1.07081 | 1.09281 | 1.05381 | ||
1548 | 2022.09.28 00:00 | sell | 517 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
1549 | 2022.09.28 00:00 | modify | 517 | 0.10 | 1.07250 | 1.09450 | 1.05550 | ||
1550 | 2022.09.28 01:00 | sell | 518 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
1551 | 2022.09.28 01:00 | modify | 518 | 0.10 | 1.06910 | 1.09110 | 1.05210 | ||
1552 | 2022.09.28 02:00 | sell | 519 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
1553 | 2022.09.28 02:00 | modify | 519 | 0.10 | 1.06650 | 1.08850 | 1.04950 | ||
1554 | 2022.09.28 03:00 | sell | 520 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
1555 | 2022.09.28 03:00 | modify | 520 | 0.10 | 1.06342 | 1.08542 | 1.04642 | ||
1556 | 2022.09.28 04:00 | sell | 521 | 0.10 | 1.06569 | 0.00000 | 0.00000 | ||
1557 | 2022.09.28 04:00 | modify | 521 | 0.10 | 1.06569 | 1.08769 | 1.04869 | ||
1558 | 2022.09.28 05:00 | sell | 522 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
1559 | 2022.09.28 05:00 | modify | 522 | 0.10 | 1.06482 | 1.08682 | 1.04782 | ||
1560 | 2022.09.28 06:00 | sell | 523 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
1561 | 2022.09.28 06:00 | modify | 523 | 0.10 | 1.06819 | 1.09019 | 1.05119 | ||
1562 | 2022.09.28 07:00 | sell | 524 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
1563 | 2022.09.28 07:00 | modify | 524 | 0.10 | 1.06430 | 1.08630 | 1.04730 | ||
1564 | 2022.09.28 08:00 | sell | 525 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
1565 | 2022.09.28 08:00 | modify | 525 | 0.10 | 1.07013 | 1.09213 | 1.05313 | ||
1566 | 2022.09.28 09:00 | sell | 526 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
1567 | 2022.09.28 09:00 | modify | 526 | 0.10 | 1.06892 | 1.09092 | 1.05192 | ||
1568 | 2022.09.28 10:00 | sell | 527 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
1569 | 2022.09.28 10:00 | modify | 527 | 0.10 | 1.06786 | 1.08986 | 1.05086 | ||
1570 | 2022.09.28 11:00 | sell | 528 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
1571 | 2022.09.28 11:00 | modify | 528 | 0.10 | 1.06696 | 1.08896 | 1.04996 | ||
1572 | 2022.09.28 11:21 | t/p | 517 | 0.10 | 1.05550 | 1.09450 | 1.05550 | 170.00 | 39469.53 |
1573 | 2022.09.28 12:00 | sell | 529 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
1574 | 2022.09.28 12:00 | modify | 529 | 0.10 | 1.05788 | 1.07988 | 1.04088 | ||
1575 | 2022.09.28 13:00 | sell | 530 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
1576 | 2022.09.28 13:00 | modify | 530 | 0.10 | 1.06722 | 1.08922 | 1.05022 | ||
1577 | 2022.09.28 14:00 | sell | 531 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
1578 | 2022.09.28 14:00 | modify | 531 | 0.10 | 1.06734 | 1.08934 | 1.05034 | ||
1579 | 2022.09.28 15:00 | close | 531 | 0.10 | 1.07496 | 1.08934 | 1.05034 | -76.20 | 39393.33 |
1580 | 2022.09.28 15:00 | close | 530 | 0.10 | 1.07496 | 1.08922 | 1.05022 | -77.40 | 39315.93 |
1581 | 2022.09.28 15:00 | close | 529 | 0.10 | 1.07496 | 1.07988 | 1.04088 | -170.80 | 39145.13 |
1582 | 2022.09.28 15:00 | close | 528 | 0.10 | 1.07496 | 1.08896 | 1.04996 | -80.00 | 39065.13 |
1583 | 2022.09.28 15:00 | close | 527 | 0.10 | 1.07496 | 1.08986 | 1.05086 | -71.00 | 38994.13 |
1584 | 2022.09.28 15:00 | close | 526 | 0.10 | 1.07496 | 1.09092 | 1.05192 | -60.40 | 38933.73 |
1585 | 2022.09.28 15:00 | close | 525 | 0.10 | 1.07496 | 1.09213 | 1.05313 | -48.30 | 38885.43 |
1586 | 2022.09.28 15:00 | close | 524 | 0.10 | 1.07496 | 1.08630 | 1.04730 | -106.60 | 38778.83 |
1587 | 2022.09.28 15:00 | close | 523 | 0.10 | 1.07496 | 1.09019 | 1.05119 | -67.70 | 38711.13 |
1588 | 2022.09.28 15:00 | close | 522 | 0.10 | 1.07496 | 1.08682 | 1.04782 | -101.40 | 38609.73 |
1589 | 2022.09.28 15:00 | close | 521 | 0.10 | 1.07496 | 1.08769 | 1.04869 | -92.70 | 38517.03 |
1590 | 2022.09.28 15:00 | close | 520 | 0.10 | 1.07496 | 1.08542 | 1.04642 | -115.40 | 38401.63 |
1591 | 2022.09.28 15:00 | close | 519 | 0.10 | 1.07496 | 1.08850 | 1.04950 | -84.60 | 38317.03 |
1592 | 2022.09.28 15:00 | close | 518 | 0.10 | 1.07496 | 1.09110 | 1.05210 | -58.60 | 38258.43 |
1593 | 2022.09.28 15:00 | close | 516 | 0.10 | 1.07496 | 1.09281 | 1.05381 | -41.35 | 38217.07 |
1594 | 2022.09.28 15:00 | buy | 532 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
1595 | 2022.09.28 15:00 | modify | 532 | 0.10 | 1.07496 | 1.05296 | 1.09196 | ||
1596 | 2022.09.28 16:00 | buy | 533 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
1597 | 2022.09.28 16:00 | modify | 533 | 0.10 | 1.08322 | 1.06122 | 1.10022 | ||
1598 | 2022.09.28 17:00 | buy | 534 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
1599 | 2022.09.28 17:00 | modify | 534 | 0.10 | 1.08635 | 1.06435 | 1.10335 | ||
1600 | 2022.09.28 18:00 | buy | 535 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
1601 | 2022.09.28 18:00 | modify | 535 | 0.10 | 1.08821 | 1.06621 | 1.10521 | ||
1602 | 2022.09.28 19:00 | buy | 536 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
1603 | 2022.09.28 19:00 | modify | 536 | 0.10 | 1.09042 | 1.06842 | 1.10742 | ||
1604 | 2022.09.28 20:00 | buy | 537 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
1605 | 2022.09.28 20:00 | modify | 537 | 0.10 | 1.08856 | 1.06656 | 1.10556 | ||
1606 | 2022.09.28 21:00 | buy | 538 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
1607 | 2022.09.28 21:00 | modify | 538 | 0.10 | 1.08895 | 1.06695 | 1.10595 | ||
1608 | 2022.09.28 22:00 | buy | 539 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
1609 | 2022.09.28 22:00 | modify | 539 | 0.10 | 1.08861 | 1.06661 | 1.10561 | ||
1610 | 2022.09.28 23:00 | buy | 540 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
1611 | 2022.09.28 23:00 | modify | 540 | 0.10 | 1.08583 | 1.06383 | 1.10283 | ||
1612 | 2022.09.29 00:00 | close | 540 | 0.10 | 1.08303 | 1.06383 | 1.10283 | -29.48 | 38187.59 |
1613 | 2022.09.29 00:00 | close | 539 | 0.10 | 1.08303 | 1.06661 | 1.10561 | -57.28 | 38130.30 |
1614 | 2022.09.29 00:00 | close | 538 | 0.10 | 1.08303 | 1.06695 | 1.10595 | -60.68 | 38069.62 |
1615 | 2022.09.29 00:00 | close | 537 | 0.10 | 1.08303 | 1.06656 | 1.10556 | -56.78 | 38012.83 |
1616 | 2022.09.29 00:00 | close | 536 | 0.10 | 1.08303 | 1.06842 | 1.10742 | -75.38 | 37937.45 |
1617 | 2022.09.29 00:00 | close | 535 | 0.10 | 1.08303 | 1.06621 | 1.10521 | -53.28 | 37884.17 |
1618 | 2022.09.29 00:00 | close | 534 | 0.10 | 1.08303 | 1.06435 | 1.10335 | -34.68 | 37849.48 |
1619 | 2022.09.29 00:00 | close | 533 | 0.10 | 1.08303 | 1.06122 | 1.10022 | -3.38 | 37846.10 |
1620 | 2022.09.29 00:00 | close | 532 | 0.10 | 1.08303 | 1.05296 | 1.09196 | 79.22 | 37925.31 |
1621 | 2022.09.29 00:00 | sell | 541 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
1622 | 2022.09.29 00:00 | modify | 541 | 0.10 | 1.08303 | 1.10503 | 1.06603 | ||
1623 | 2022.09.29 01:00 | sell | 542 | 0.10 | 1.08052 | 0.00000 | 0.00000 | ||
1624 | 2022.09.29 01:00 | modify | 542 | 0.10 | 1.08052 | 1.10252 | 1.06352 | ||
1625 | 2022.09.29 02:00 | sell | 543 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
1626 | 2022.09.29 02:00 | modify | 543 | 0.10 | 1.08037 | 1.10237 | 1.06337 | ||
1627 | 2022.09.29 03:00 | sell | 544 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
1628 | 2022.09.29 03:00 | modify | 544 | 0.10 | 1.07922 | 1.10122 | 1.06222 | ||
1629 | 2022.09.29 04:00 | sell | 545 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
1630 | 2022.09.29 04:00 | modify | 545 | 0.10 | 1.07906 | 1.10106 | 1.06206 | ||
1631 | 2022.09.29 05:00 | sell | 546 | 0.10 | 1.08064 | 0.00000 | 0.00000 | ||
1632 | 2022.09.29 05:00 | modify | 546 | 0.10 | 1.08064 | 1.10264 | 1.06364 | ||
1633 | 2022.09.29 06:00 | sell | 547 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
1634 | 2022.09.29 06:00 | modify | 547 | 0.10 | 1.07762 | 1.09962 | 1.06062 | ||
1635 | 2022.09.29 07:00 | sell | 548 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
1636 | 2022.09.29 07:00 | modify | 548 | 0.10 | 1.08143 | 1.10343 | 1.06443 | ||
1637 | 2022.09.29 08:00 | sell | 549 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
1638 | 2022.09.29 08:00 | modify | 549 | 0.10 | 1.07816 | 1.10016 | 1.06116 | ||
1639 | 2022.09.29 09:00 | sell | 550 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
1640 | 2022.09.29 09:00 | modify | 550 | 0.10 | 1.07973 | 1.10173 | 1.06273 | ||
1641 | 2022.09.29 10:00 | sell | 551 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
1642 | 2022.09.29 10:00 | modify | 551 | 0.10 | 1.08663 | 1.10863 | 1.06963 | ||
1643 | 2022.09.29 11:00 | sell | 552 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
1644 | 2022.09.29 11:00 | modify | 552 | 0.10 | 1.08313 | 1.10513 | 1.06613 | ||
1645 | 2022.09.29 12:00 | sell | 553 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
1646 | 2022.09.29 12:00 | modify | 553 | 0.10 | 1.08683 | 1.10883 | 1.06983 | ||
1647 | 2022.09.29 13:00 | sell | 554 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
1648 | 2022.09.29 13:00 | modify | 554 | 0.10 | 1.08783 | 1.10983 | 1.07083 | ||
1649 | 2022.09.29 13:55 | s/l | 547 | 0.10 | 1.09962 | 1.09962 | 1.06062 | -220.00 | 37705.31 |
1650 | 2022.09.29 13:56 | s/l | 549 | 0.10 | 1.10016 | 1.10016 | 1.06116 | -220.00 | 37485.31 |
1651 | 2022.09.29 14:00 | close | 554 | 0.10 | 1.09848 | 1.10983 | 1.07083 | -106.50 | 37378.81 |
1652 | 2022.09.29 14:00 | close | 553 | 0.10 | 1.09848 | 1.10883 | 1.06983 | -116.50 | 37262.31 |
1653 | 2022.09.29 14:00 | close | 552 | 0.10 | 1.09848 | 1.10513 | 1.06613 | -153.50 | 37108.81 |
1654 | 2022.09.29 14:00 | close | 551 | 0.10 | 1.09848 | 1.10863 | 1.06963 | -118.50 | 36990.31 |
1655 | 2022.09.29 14:00 | close | 550 | 0.10 | 1.09848 | 1.10173 | 1.06273 | -187.50 | 36802.81 |
1656 | 2022.09.29 14:00 | close | 548 | 0.10 | 1.09848 | 1.10343 | 1.06443 | -170.50 | 36632.31 |
1657 | 2022.09.29 14:00 | close | 546 | 0.10 | 1.09848 | 1.10264 | 1.06364 | -178.40 | 36453.91 |
1658 | 2022.09.29 14:00 | close | 545 | 0.10 | 1.09848 | 1.10106 | 1.06206 | -194.20 | 36259.71 |
1659 | 2022.09.29 14:00 | close | 544 | 0.10 | 1.09848 | 1.10122 | 1.06222 | -192.60 | 36067.11 |
1660 | 2022.09.29 14:00 | close | 543 | 0.10 | 1.09848 | 1.10237 | 1.06337 | -181.10 | 35886.01 |
1661 | 2022.09.29 14:00 | close | 542 | 0.10 | 1.09848 | 1.10252 | 1.06352 | -179.60 | 35706.41 |
1662 | 2022.09.29 14:00 | close | 541 | 0.10 | 1.09848 | 1.10503 | 1.06603 | -154.50 | 35551.91 |
1663 | 2022.09.29 14:00 | buy | 555 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
1664 | 2022.09.29 14:00 | modify | 555 | 0.10 | 1.09848 | 1.07648 | 1.11548 | ||
1665 | 2022.09.29 15:00 | buy | 556 | 0.10 | 1.10342 | 0.00000 | 0.00000 | ||
1666 | 2022.09.29 15:00 | modify | 556 | 0.10 | 1.10342 | 1.08142 | 1.12042 | ||
1667 | 2022.09.29 16:00 | buy | 557 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
1668 | 2022.09.29 16:00 | modify | 557 | 0.10 | 1.10484 | 1.08284 | 1.12184 | ||
1669 | 2022.09.29 17:00 | buy | 558 | 0.10 | 1.10620 | 0.00000 | 0.00000 | ||
1670 | 2022.09.29 17:00 | modify | 558 | 0.10 | 1.10620 | 1.08420 | 1.12320 | ||
1671 | 2022.09.29 18:00 | buy | 559 | 0.10 | 1.10545 | 0.00000 | 0.00000 | ||
1672 | 2022.09.29 18:00 | modify | 559 | 0.10 | 1.10545 | 1.08345 | 1.12245 | ||
1673 | 2022.09.29 19:00 | buy | 560 | 0.10 | 1.10610 | 0.00000 | 0.00000 | ||
1674 | 2022.09.29 19:00 | modify | 560 | 0.10 | 1.10610 | 1.08410 | 1.12310 | ||
1675 | 2022.09.29 20:00 | buy | 561 | 0.10 | 1.10801 | 0.00000 | 0.00000 | ||
1676 | 2022.09.29 20:00 | modify | 561 | 0.10 | 1.10801 | 1.08601 | 1.12501 | ||
1677 | 2022.09.29 21:00 | buy | 562 | 0.10 | 1.11163 | 0.00000 | 0.00000 | ||
1678 | 2022.09.29 21:00 | modify | 562 | 0.10 | 1.11163 | 1.08963 | 1.12863 | ||
1679 | 2022.09.29 22:00 | buy | 563 | 0.10 | 1.11235 | 0.00000 | 0.00000 | ||
1680 | 2022.09.29 22:00 | modify | 563 | 0.10 | 1.11235 | 1.09035 | 1.12935 | ||
1681 | 2022.09.29 22:03 | t/p | 555 | 0.10 | 1.11548 | 1.07648 | 1.11548 | 170.00 | 35721.91 |
1682 | 2022.09.29 23:00 | buy | 564 | 0.10 | 1.11484 | 0.00000 | 0.00000 | ||
1683 | 2022.09.29 23:00 | modify | 564 | 0.10 | 1.11484 | 1.09284 | 1.13184 | ||
1684 | 2022.09.30 00:00 | buy | 565 | 0.10 | 1.11736 | 0.00000 | 0.00000 | ||
1685 | 2022.09.30 00:00 | modify | 565 | 0.10 | 1.11736 | 1.09536 | 1.13436 | ||
1686 | 2022.09.30 01:00 | buy | 566 | 0.10 | 1.11599 | 0.00000 | 0.00000 | ||
1687 | 2022.09.30 01:00 | modify | 566 | 0.10 | 1.11599 | 1.09399 | 1.13299 | ||
1688 | 2022.09.30 02:00 | buy | 567 | 0.10 | 1.11517 | 0.00000 | 0.00000 | ||
1689 | 2022.09.30 02:00 | modify | 567 | 0.10 | 1.11517 | 1.09317 | 1.13217 | ||
1690 | 2022.09.30 03:00 | buy | 568 | 0.10 | 1.11036 | 0.00000 | 0.00000 | ||
1691 | 2022.09.30 03:00 | modify | 568 | 0.10 | 1.11036 | 1.08836 | 1.12736 | ||
1692 | 2022.09.30 04:00 | buy | 569 | 0.10 | 1.10831 | 0.00000 | 0.00000 | ||
1693 | 2022.09.30 04:00 | modify | 569 | 0.10 | 1.10831 | 1.08631 | 1.12531 | ||
1694 | 2022.09.30 05:00 | buy | 570 | 0.10 | 1.11082 | 0.00000 | 0.00000 | ||
1695 | 2022.09.30 05:00 | modify | 570 | 0.10 | 1.11082 | 1.08882 | 1.12782 | ||
1696 | 2022.09.30 06:00 | buy | 571 | 0.10 | 1.11452 | 0.00000 | 0.00000 | ||
1697 | 2022.09.30 06:00 | modify | 571 | 0.10 | 1.11452 | 1.09252 | 1.13152 | ||
1698 | 2022.09.30 07:00 | buy | 572 | 0.10 | 1.11411 | 0.00000 | 0.00000 | ||
1699 | 2022.09.30 07:00 | modify | 572 | 0.10 | 1.11411 | 1.09211 | 1.13111 | ||
1700 | 2022.09.30 08:00 | buy | 573 | 0.10 | 1.11811 | 0.00000 | 0.00000 | ||
1701 | 2022.09.30 08:00 | modify | 573 | 0.10 | 1.11811 | 1.09611 | 1.13511 | ||
1702 | 2022.09.30 08:34 | t/p | 556 | 0.10 | 1.12042 | 1.08142 | 1.12042 | 169.51 | 35891.42 |
1703 | 2022.09.30 08:34 | t/p | 557 | 0.10 | 1.12184 | 1.08284 | 1.12184 | 169.51 | 36060.92 |
1704 | 2022.09.30 08:37 | t/p | 559 | 0.10 | 1.12245 | 1.08345 | 1.12245 | 169.51 | 36230.43 |
1705 | 2022.09.30 08:37 | t/p | 560 | 0.10 | 1.12310 | 1.08410 | 1.12310 | 169.51 | 36399.93 |
1706 | 2022.09.30 08:37 | t/p | 558 | 0.10 | 1.12320 | 1.08420 | 1.12320 | 169.51 | 36569.44 |
1707 | 2022.09.30 09:00 | buy | 574 | 0.10 | 1.12206 | 0.00000 | 0.00000 | ||
1708 | 2022.09.30 09:00 | modify | 574 | 0.10 | 1.12206 | 1.10006 | 1.13906 | ||
1709 | 2022.09.30 10:00 | buy | 575 | 0.10 | 1.11586 | 0.00000 | 0.00000 | ||
1710 | 2022.09.30 10:00 | modify | 575 | 0.10 | 1.11586 | 1.09386 | 1.13286 | ||
1711 | 2022.09.30 11:00 | buy | 576 | 0.10 | 1.10685 | 0.00000 | 0.00000 | ||
1712 | 2022.09.30 11:00 | modify | 576 | 0.10 | 1.10685 | 1.08485 | 1.12385 | ||
1713 | 2022.09.30 12:00 | buy | 577 | 0.10 | 1.10442 | 0.00000 | 0.00000 | ||
1714 | 2022.09.30 12:00 | modify | 577 | 0.10 | 1.10442 | 1.08242 | 1.12142 | ||
1715 | 2022.09.30 13:00 | buy | 578 | 0.10 | 1.10711 | 0.00000 | 0.00000 | ||
1716 | 2022.09.30 13:00 | modify | 578 | 0.10 | 1.10711 | 1.08511 | 1.12411 | ||
1717 | 2022.09.30 14:00 | buy | 579 | 0.10 | 1.11361 | 0.00000 | 0.00000 | ||
1718 | 2022.09.30 14:00 | modify | 579 | 0.10 | 1.11361 | 1.09161 | 1.13061 | ||
1719 | 2022.09.30 15:00 | buy | 580 | 0.10 | 1.11709 | 0.00000 | 0.00000 | ||
1720 | 2022.09.30 15:00 | modify | 580 | 0.10 | 1.11709 | 1.09509 | 1.13409 | ||
1721 | 2022.09.30 16:00 | buy | 581 | 0.10 | 1.11350 | 0.00000 | 0.00000 | ||
1722 | 2022.09.30 16:00 | modify | 581 | 0.10 | 1.11350 | 1.09150 | 1.13050 | ||
1723 | 2022.09.30 17:00 | buy | 582 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
1724 | 2022.09.30 17:00 | modify | 582 | 0.10 | 1.11319 | 1.09119 | 1.13019 | ||
1725 | 2022.10.03 05:51 | t/p | 577 | 0.10 | 1.12142 | 1.08242 | 1.12142 | 169.51 | 36738.94 |
1726 | 2022.10.03 05:52 | t/p | 576 | 0.10 | 1.12385 | 1.08485 | 1.12385 | 169.51 | 36908.45 |
1727 | 2022.10.03 05:52 | t/p | 578 | 0.10 | 1.12411 | 1.08511 | 1.12411 | 169.51 | 37077.96 |
1728 | 2022.10.03 05:52 | t/p | 561 | 0.10 | 1.12501 | 1.08601 | 1.12501 | 169.01 | 37246.97 |
1729 | 2022.10.03 05:52 | t/p | 569 | 0.10 | 1.12531 | 1.08631 | 1.12531 | 169.51 | 37416.47 |
1730 | 2022.10.03 05:57 | t/p | 568 | 0.10 | 1.12736 | 1.08836 | 1.12736 | 169.51 | 37585.98 |
1731 | 2022.10.03 05:58 | t/p | 570 | 0.10 | 1.12782 | 1.08882 | 1.12782 | 169.51 | 37755.48 |
1732 | 2022.10.03 06:00 | buy | 583 | 0.10 | 1.12516 | 0.00000 | 0.00000 | ||
1733 | 2022.10.03 06:00 | modify | 583 | 0.10 | 1.12516 | 1.10316 | 1.14216 | ||
1734 | 2022.10.03 07:00 | buy | 584 | 0.10 | 1.11904 | 0.00000 | 0.00000 | ||
1735 | 2022.10.03 07:00 | modify | 584 | 0.10 | 1.11904 | 1.09704 | 1.13604 | ||
1736 | 2022.10.03 08:00 | buy | 585 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
1737 | 2022.10.03 08:00 | modify | 585 | 0.10 | 1.12090 | 1.09890 | 1.13790 | ||
1738 | 2022.10.03 09:00 | buy | 586 | 0.10 | 1.12126 | 0.00000 | 0.00000 | ||
1739 | 2022.10.03 09:00 | modify | 586 | 0.10 | 1.12126 | 1.09926 | 1.13826 | ||
1740 | 2022.10.03 10:00 | buy | 587 | 0.10 | 1.11891 | 0.00000 | 0.00000 | ||
1741 | 2022.10.03 10:00 | modify | 587 | 0.10 | 1.11891 | 1.09691 | 1.13591 | ||
1742 | 2022.10.03 11:00 | buy | 588 | 0.10 | 1.12002 | 0.00000 | 0.00000 | ||
1743 | 2022.10.03 11:00 | modify | 588 | 0.10 | 1.12002 | 1.09802 | 1.13702 | ||
1744 | 2022.10.03 12:00 | buy | 589 | 0.10 | 1.12203 | 0.00000 | 0.00000 | ||
1745 | 2022.10.03 12:00 | modify | 589 | 0.10 | 1.12203 | 1.10003 | 1.13903 | ||
1746 | 2022.10.03 14:25 | t/p | 562 | 0.10 | 1.12863 | 1.08963 | 1.12863 | 169.01 | 37924.49 |
1747 | 2022.10.03 15:00 | buy | 590 | 0.10 | 1.12823 | 0.00000 | 0.00000 | ||
1748 | 2022.10.03 15:00 | modify | 590 | 0.10 | 1.12823 | 1.10623 | 1.14523 | ||
1749 | 2022.10.03 15:05 | t/p | 563 | 0.10 | 1.12935 | 1.09035 | 1.12935 | 169.01 | 38093.50 |
1750 | 2022.10.03 15:07 | t/p | 582 | 0.10 | 1.13019 | 1.09119 | 1.13019 | 169.51 | 38263.01 |
1751 | 2022.10.03 15:07 | t/p | 581 | 0.10 | 1.13050 | 1.09150 | 1.13050 | 169.51 | 38432.51 |
1752 | 2022.10.03 15:07 | t/p | 579 | 0.10 | 1.13061 | 1.09161 | 1.13061 | 169.51 | 38602.02 |
1753 | 2022.10.03 15:07 | t/p | 572 | 0.10 | 1.13111 | 1.09211 | 1.13111 | 169.51 | 38771.52 |
1754 | 2022.10.03 15:07 | t/p | 571 | 0.10 | 1.13152 | 1.09252 | 1.13152 | 169.51 | 38941.03 |
1755 | 2022.10.03 15:07 | t/p | 564 | 0.10 | 1.13184 | 1.09284 | 1.13184 | 169.01 | 39110.04 |
1756 | 2022.10.03 15:07 | t/p | 567 | 0.10 | 1.13217 | 1.09317 | 1.13217 | 169.51 | 39279.54 |
1757 | 2022.10.03 15:10 | t/p | 575 | 0.10 | 1.13286 | 1.09386 | 1.13286 | 169.51 | 39449.05 |
1758 | 2022.10.03 15:10 | t/p | 566 | 0.10 | 1.13299 | 1.09399 | 1.13299 | 169.51 | 39618.56 |
1759 | 2022.10.03 16:00 | buy | 591 | 0.10 | 1.12727 | 0.00000 | 0.00000 | ||
1760 | 2022.10.03 16:00 | modify | 591 | 0.10 | 1.12727 | 1.10527 | 1.14427 | ||
1761 | 2022.10.03 17:00 | buy | 592 | 0.10 | 1.12784 | 0.00000 | 0.00000 | ||
1762 | 2022.10.03 17:00 | modify | 592 | 0.10 | 1.12784 | 1.10584 | 1.14484 | ||
1763 | 2022.10.03 18:00 | buy | 593 | 0.10 | 1.12728 | 0.00000 | 0.00000 | ||
1764 | 2022.10.03 18:00 | modify | 593 | 0.10 | 1.12728 | 1.10528 | 1.14428 | ||
1765 | 2022.10.03 19:00 | buy | 594 | 0.10 | 1.13129 | 0.00000 | 0.00000 | ||
1766 | 2022.10.03 19:00 | modify | 594 | 0.10 | 1.13129 | 1.10929 | 1.14829 | ||
1767 | 2022.10.03 20:00 | buy | 595 | 0.10 | 1.13253 | 0.00000 | 0.00000 | ||
1768 | 2022.10.03 20:00 | modify | 595 | 0.10 | 1.13253 | 1.11053 | 1.14953 | ||
1769 | 2022.10.03 21:00 | buy | 596 | 0.10 | 1.13231 | 0.00000 | 0.00000 | ||
1770 | 2022.10.03 21:00 | modify | 596 | 0.10 | 1.13231 | 1.11031 | 1.14931 | ||
1771 | 2022.10.03 22:00 | buy | 597 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
1772 | 2022.10.03 22:00 | modify | 597 | 0.10 | 1.13203 | 1.11003 | 1.14903 | ||
1773 | 2022.10.03 23:00 | buy | 598 | 0.10 | 1.13293 | 0.00000 | 0.00000 | ||
1774 | 2022.10.03 23:00 | modify | 598 | 0.10 | 1.13293 | 1.11093 | 1.14993 | ||
1775 | 2022.10.03 23:03 | t/p | 580 | 0.10 | 1.13409 | 1.09509 | 1.13409 | 169.51 | 39788.06 |
1776 | 2022.10.04 00:00 | buy | 599 | 0.10 | 1.13403 | 0.00000 | 0.00000 | ||
1777 | 2022.10.04 00:00 | modify | 599 | 0.10 | 1.13403 | 1.11203 | 1.15103 | ||
1778 | 2022.10.04 01:00 | buy | 600 | 0.10 | 1.13334 | 0.00000 | 0.00000 | ||
1779 | 2022.10.04 01:00 | modify | 600 | 0.10 | 1.13334 | 1.11134 | 1.15034 | ||
1780 | 2022.10.04 02:00 | buy | 601 | 0.10 | 1.13024 | 0.00000 | 0.00000 | ||
1781 | 2022.10.04 02:00 | modify | 601 | 0.10 | 1.13024 | 1.10824 | 1.14724 | ||
1782 | 2022.10.04 05:53 | t/p | 565 | 0.10 | 1.13436 | 1.09536 | 1.13436 | 169.01 | 39957.07 |
1783 | 2022.10.04 05:53 | t/p | 573 | 0.10 | 1.13511 | 1.09611 | 1.13511 | 169.01 | 40126.08 |
1784 | 2022.10.04 05:53 | t/p | 587 | 0.10 | 1.13591 | 1.09691 | 1.13591 | 169.51 | 40295.59 |
1785 | 2022.10.04 05:53 | t/p | 584 | 0.10 | 1.13604 | 1.09704 | 1.13604 | 169.51 | 40465.09 |
1786 | 2022.10.04 06:00 | buy | 602 | 0.10 | 1.13614 | 0.00000 | 0.00000 | ||
1787 | 2022.10.04 06:00 | modify | 602 | 0.10 | 1.13614 | 1.11414 | 1.15314 | ||
1788 | 2022.10.04 06:39 | t/p | 588 | 0.10 | 1.13702 | 1.09802 | 1.13702 | 169.51 | 40634.60 |
1789 | 2022.10.04 06:40 | t/p | 585 | 0.10 | 1.13790 | 1.09890 | 1.13790 | 169.51 | 40804.10 |
1790 | 2022.10.04 06:40 | t/p | 586 | 0.10 | 1.13826 | 1.09926 | 1.13826 | 169.51 | 40973.61 |
1791 | 2022.10.04 07:00 | buy | 603 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
1792 | 2022.10.04 07:00 | modify | 603 | 0.10 | 1.13723 | 1.11523 | 1.15423 | ||
1793 | 2022.10.04 07:08 | t/p | 589 | 0.10 | 1.13903 | 1.10003 | 1.13903 | 169.51 | 41143.11 |
1794 | 2022.10.04 07:08 | t/p | 574 | 0.10 | 1.13906 | 1.10006 | 1.13906 | 169.01 | 41312.12 |
1795 | 2022.10.04 07:33 | t/p | 583 | 0.10 | 1.14216 | 1.10316 | 1.14216 | 169.51 | 41481.63 |
1796 | 2022.10.04 08:00 | buy | 604 | 0.10 | 1.13947 | 0.00000 | 0.00000 | ||
1797 | 2022.10.04 08:00 | modify | 604 | 0.10 | 1.13947 | 1.11747 | 1.15647 | ||
1798 | 2022.10.04 09:00 | buy | 605 | 0.10 | 1.13814 | 0.00000 | 0.00000 | ||
1799 | 2022.10.04 09:00 | modify | 605 | 0.10 | 1.13814 | 1.11614 | 1.15514 | ||
1800 | 2022.10.04 10:00 | buy | 606 | 0.10 | 1.13666 | 0.00000 | 0.00000 | ||
1801 | 2022.10.04 10:00 | modify | 606 | 0.10 | 1.13666 | 1.11466 | 1.15366 | ||
1802 | 2022.10.04 11:00 | buy | 607 | 0.10 | 1.13473 | 0.00000 | 0.00000 | ||
1803 | 2022.10.04 11:00 | modify | 607 | 0.10 | 1.13473 | 1.11273 | 1.15173 | ||
1804 | 2022.10.04 12:00 | buy | 608 | 0.10 | 1.13348 | 0.00000 | 0.00000 | ||
1805 | 2022.10.04 12:00 | modify | 608 | 0.10 | 1.13348 | 1.11148 | 1.15048 | ||
1806 | 2022.10.04 13:00 | buy | 609 | 0.10 | 1.13878 | 0.00000 | 0.00000 | ||
1807 | 2022.10.04 13:00 | modify | 609 | 0.10 | 1.13878 | 1.11678 | 1.15578 | ||
1808 | 2022.10.04 14:00 | buy | 610 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
1809 | 2022.10.04 14:00 | modify | 610 | 0.10 | 1.13700 | 1.11500 | 1.15400 | ||
1810 | 2022.10.04 15:00 | buy | 611 | 0.10 | 1.14064 | 0.00000 | 0.00000 | ||
1811 | 2022.10.04 15:00 | modify | 611 | 0.10 | 1.14064 | 1.11864 | 1.15764 | ||
1812 | 2022.10.04 15:28 | t/p | 591 | 0.10 | 1.14427 | 1.10527 | 1.14427 | 169.51 | 41651.13 |
1813 | 2022.10.04 15:28 | t/p | 593 | 0.10 | 1.14428 | 1.10528 | 1.14428 | 169.51 | 41820.64 |
1814 | 2022.10.04 16:00 | buy | 612 | 0.10 | 1.14466 | 0.00000 | 0.00000 | ||
1815 | 2022.10.04 16:00 | modify | 612 | 0.10 | 1.14466 | 1.12266 | 1.16166 | ||
1816 | 2022.10.04 16:04 | t/p | 592 | 0.10 | 1.14484 | 1.10584 | 1.14484 | 169.51 | 41990.14 |
1817 | 2022.10.04 16:08 | t/p | 590 | 0.10 | 1.14523 | 1.10623 | 1.14523 | 169.51 | 42159.65 |
1818 | 2022.10.04 16:15 | t/p | 601 | 0.10 | 1.14724 | 1.10824 | 1.14724 | 170.00 | 42329.65 |
1819 | 2022.10.04 16:29 | t/p | 594 | 0.10 | 1.14829 | 1.10929 | 1.14829 | 169.51 | 42499.15 |
1820 | 2022.10.04 17:00 | buy | 613 | 0.10 | 1.14567 | 0.00000 | 0.00000 | ||
1821 | 2022.10.04 17:00 | modify | 613 | 0.10 | 1.14567 | 1.12367 | 1.16267 | ||
1822 | 2022.10.04 18:00 | buy | 614 | 0.10 | 1.14666 | 0.00000 | 0.00000 | ||
1823 | 2022.10.04 18:00 | modify | 614 | 0.10 | 1.14666 | 1.12466 | 1.16366 | ||
1824 | 2022.10.04 19:00 | buy | 615 | 0.10 | 1.14801 | 0.00000 | 0.00000 | ||
1825 | 2022.10.04 19:00 | modify | 615 | 0.10 | 1.14801 | 1.12601 | 1.16501 | ||
1826 | 2022.10.04 20:00 | buy | 616 | 0.10 | 1.14778 | 0.00000 | 0.00000 | ||
1827 | 2022.10.04 20:00 | modify | 616 | 0.10 | 1.14778 | 1.12578 | 1.16478 | ||
1828 | 2022.10.04 21:00 | buy | 617 | 0.10 | 1.14740 | 0.00000 | 0.00000 | ||
1829 | 2022.10.04 21:00 | modify | 617 | 0.10 | 1.14740 | 1.12540 | 1.16440 | ||
1830 | 2022.10.05 06:45 | t/p | 597 | 0.10 | 1.14903 | 1.11003 | 1.14903 | 169.01 | 42668.17 |
1831 | 2022.10.05 06:45 | t/p | 596 | 0.10 | 1.14931 | 1.11031 | 1.14931 | 169.01 | 42837.18 |
1832 | 2022.10.05 07:00 | buy | 618 | 0.10 | 1.14729 | 0.00000 | 0.00000 | ||
1833 | 2022.10.05 07:00 | modify | 618 | 0.10 | 1.14729 | 1.12529 | 1.16429 | ||
1834 | 2022.10.05 08:00 | buy | 619 | 0.10 | 1.14087 | 0.00000 | 0.00000 | ||
1835 | 2022.10.05 08:00 | modify | 619 | 0.10 | 1.14087 | 1.11887 | 1.15787 | ||
1836 | 2022.10.05 14:01 | s/l | 615 | 0.10 | 1.12601 | 1.12601 | 1.16501 | -220.49 | 42616.68 |
1837 | 2022.10.05 14:02 | s/l | 616 | 0.10 | 1.12578 | 1.12578 | 1.16478 | -220.49 | 42396.19 |
1838 | 2022.10.05 14:18 | s/l | 617 | 0.10 | 1.12540 | 1.12540 | 1.16440 | -220.49 | 42175.69 |
1839 | 2022.10.05 14:19 | s/l | 618 | 0.10 | 1.12529 | 1.12529 | 1.16429 | -220.00 | 41955.69 |
1840 | 2022.10.05 14:19 | s/l | 614 | 0.10 | 1.12466 | 1.12466 | 1.16366 | -220.49 | 41735.20 |
1841 | 2022.10.05 15:00 | close | 619 | 0.10 | 1.12460 | 1.11887 | 1.15787 | -162.70 | 41572.50 |
1842 | 2022.10.05 15:00 | close | 613 | 0.10 | 1.12460 | 1.12367 | 1.16267 | -211.19 | 41361.30 |
1843 | 2022.10.05 15:00 | close | 612 | 0.10 | 1.12460 | 1.12266 | 1.16166 | -201.09 | 41160.21 |
1844 | 2022.10.05 15:00 | close | 611 | 0.10 | 1.12460 | 1.11864 | 1.15764 | -160.89 | 40999.31 |
1845 | 2022.10.05 15:00 | close | 610 | 0.10 | 1.12460 | 1.11500 | 1.15400 | -124.49 | 40874.82 |
1846 | 2022.10.05 15:00 | close | 609 | 0.10 | 1.12460 | 1.11678 | 1.15578 | -142.29 | 40732.52 |
1847 | 2022.10.05 15:00 | close | 608 | 0.10 | 1.12460 | 1.11148 | 1.15048 | -89.29 | 40643.23 |
1848 | 2022.10.05 15:00 | close | 607 | 0.10 | 1.12460 | 1.11273 | 1.15173 | -101.79 | 40541.43 |
1849 | 2022.10.05 15:00 | close | 606 | 0.10 | 1.12460 | 1.11466 | 1.15366 | -121.09 | 40420.34 |
1850 | 2022.10.05 15:00 | close | 605 | 0.10 | 1.12460 | 1.11614 | 1.15514 | -135.89 | 40284.44 |
1851 | 2022.10.05 15:00 | close | 604 | 0.10 | 1.12460 | 1.11747 | 1.15647 | -149.19 | 40135.25 |
1852 | 2022.10.05 15:00 | close | 603 | 0.10 | 1.12460 | 1.11523 | 1.15423 | -126.79 | 40008.45 |
1853 | 2022.10.05 15:00 | close | 602 | 0.10 | 1.12460 | 1.11414 | 1.15314 | -115.89 | 39892.56 |
1854 | 2022.10.05 15:00 | close | 600 | 0.10 | 1.12460 | 1.11134 | 1.15034 | -87.89 | 39804.67 |
1855 | 2022.10.05 15:00 | close | 599 | 0.10 | 1.12460 | 1.11203 | 1.15103 | -94.79 | 39709.87 |
1856 | 2022.10.05 15:00 | close | 598 | 0.10 | 1.12460 | 1.11093 | 1.14993 | -84.29 | 39625.58 |
1857 | 2022.10.05 15:00 | close | 595 | 0.10 | 1.12460 | 1.11053 | 1.14953 | -80.29 | 39545.29 |
1858 | 2022.10.05 15:00 | sell | 620 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
1859 | 2022.10.05 15:00 | modify | 620 | 0.10 | 1.12460 | 1.14660 | 1.10760 | ||
1860 | 2022.10.05 16:00 | sell | 621 | 0.10 | 1.12731 | 0.00000 | 0.00000 | ||
1861 | 2022.10.05 16:00 | modify | 621 | 0.10 | 1.12731 | 1.14931 | 1.11031 | ||
1862 | 2022.10.05 17:00 | sell | 622 | 0.10 | 1.12901 | 0.00000 | 0.00000 | ||
1863 | 2022.10.05 17:00 | modify | 622 | 0.10 | 1.12901 | 1.15101 | 1.11201 | ||
1864 | 2022.10.05 18:00 | sell | 623 | 0.10 | 1.13122 | 0.00000 | 0.00000 | ||
1865 | 2022.10.05 18:00 | modify | 623 | 0.10 | 1.13122 | 1.15322 | 1.11422 | ||
1866 | 2022.10.05 19:00 | sell | 624 | 0.10 | 1.13453 | 0.00000 | 0.00000 | ||
1867 | 2022.10.05 19:00 | modify | 624 | 0.10 | 1.13453 | 1.15653 | 1.11753 | ||
1868 | 2022.10.05 20:00 | sell | 625 | 0.10 | 1.13254 | 0.00000 | 0.00000 | ||
1869 | 2022.10.05 20:00 | modify | 625 | 0.10 | 1.13254 | 1.15454 | 1.11554 | ||
1870 | 2022.10.05 21:00 | sell | 626 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
1871 | 2022.10.05 21:00 | modify | 626 | 0.10 | 1.13265 | 1.15465 | 1.11565 | ||
1872 | 2022.10.05 22:00 | sell | 627 | 0.10 | 1.13172 | 0.00000 | 0.00000 | ||
1873 | 2022.10.05 22:00 | modify | 627 | 0.10 | 1.13172 | 1.15372 | 1.11472 | ||
1874 | 2022.10.05 23:00 | sell | 628 | 0.10 | 1.13267 | 0.00000 | 0.00000 | ||
1875 | 2022.10.05 23:00 | modify | 628 | 0.10 | 1.13267 | 1.15467 | 1.11567 | ||
1876 | 2022.10.06 00:00 | sell | 629 | 0.10 | 1.13556 | 0.00000 | 0.00000 | ||
1877 | 2022.10.06 00:00 | modify | 629 | 0.10 | 1.13556 | 1.15756 | 1.11856 | ||
1878 | 2022.10.06 01:00 | close | 629 | 0.10 | 1.13659 | 1.15756 | 1.11856 | -10.30 | 39534.99 |
1879 | 2022.10.06 01:00 | close | 628 | 0.10 | 1.13659 | 1.15467 | 1.11567 | -38.76 | 39496.23 |
1880 | 2022.10.06 01:00 | close | 627 | 0.10 | 1.13659 | 1.15372 | 1.11472 | -48.26 | 39447.97 |
1881 | 2022.10.06 01:00 | close | 626 | 0.10 | 1.13659 | 1.15465 | 1.11565 | -38.96 | 39409.01 |
1882 | 2022.10.06 01:00 | close | 625 | 0.10 | 1.13659 | 1.15454 | 1.11554 | -40.06 | 39368.95 |
1883 | 2022.10.06 01:00 | close | 624 | 0.10 | 1.13659 | 1.15653 | 1.11753 | -20.16 | 39348.79 |
1884 | 2022.10.06 01:00 | close | 623 | 0.10 | 1.13659 | 1.15322 | 1.11422 | -53.26 | 39295.52 |
1885 | 2022.10.06 01:00 | close | 622 | 0.10 | 1.13659 | 1.15101 | 1.11201 | -75.36 | 39220.16 |
1886 | 2022.10.06 01:00 | close | 621 | 0.10 | 1.13659 | 1.14931 | 1.11031 | -92.36 | 39127.80 |
1887 | 2022.10.06 01:00 | close | 620 | 0.10 | 1.13659 | 1.14660 | 1.10760 | -119.46 | 39008.34 |
1888 | 2022.10.06 01:00 | buy | 630 | 0.10 | 1.13659 | 0.00000 | 0.00000 | ||
1889 | 2022.10.06 01:00 | modify | 630 | 0.10 | 1.13659 | 1.11459 | 1.15359 | ||
1890 | 2022.10.06 02:00 | buy | 631 | 0.10 | 1.13602 | 0.00000 | 0.00000 | ||
1891 | 2022.10.06 02:00 | modify | 631 | 0.10 | 1.13602 | 1.11402 | 1.15302 | ||
1892 | 2022.10.06 03:00 | buy | 632 | 0.10 | 1.13621 | 0.00000 | 0.00000 | ||
1893 | 2022.10.06 03:00 | modify | 632 | 0.10 | 1.13621 | 1.11421 | 1.15321 | ||
1894 | 2022.10.06 04:00 | buy | 633 | 0.10 | 1.13679 | 0.00000 | 0.00000 | ||
1895 | 2022.10.06 04:00 | modify | 633 | 0.10 | 1.13679 | 1.11479 | 1.15379 | ||
1896 | 2022.10.06 05:00 | buy | 634 | 0.10 | 1.13684 | 0.00000 | 0.00000 | ||
1897 | 2022.10.06 05:00 | modify | 634 | 0.10 | 1.13684 | 1.11484 | 1.15384 | ||
1898 | 2022.10.06 06:00 | buy | 635 | 0.10 | 1.13539 | 0.00000 | 0.00000 | ||
1899 | 2022.10.06 06:00 | modify | 635 | 0.10 | 1.13539 | 1.11339 | 1.15239 | ||
1900 | 2022.10.06 07:00 | close | 635 | 0.10 | 1.13181 | 1.11339 | 1.15239 | -35.80 | 38972.54 |
1901 | 2022.10.06 07:00 | close | 634 | 0.10 | 1.13181 | 1.11484 | 1.15384 | -50.30 | 38922.24 |
1902 | 2022.10.06 07:00 | close | 633 | 0.10 | 1.13181 | 1.11479 | 1.15379 | -49.80 | 38872.44 |
1903 | 2022.10.06 07:00 | close | 632 | 0.10 | 1.13181 | 1.11421 | 1.15321 | -44.00 | 38828.44 |
1904 | 2022.10.06 07:00 | close | 631 | 0.10 | 1.13181 | 1.11402 | 1.15302 | -42.10 | 38786.34 |
1905 | 2022.10.06 07:00 | close | 630 | 0.10 | 1.13181 | 1.11459 | 1.15359 | -47.80 | 38738.54 |
1906 | 2022.10.06 07:00 | sell | 636 | 0.10 | 1.13181 | 0.00000 | 0.00000 | ||
1907 | 2022.10.06 07:00 | modify | 636 | 0.10 | 1.13181 | 1.15381 | 1.11481 | ||
1908 | 2022.10.06 08:00 | sell | 637 | 0.10 | 1.13271 | 0.00000 | 0.00000 | ||
1909 | 2022.10.06 08:00 | modify | 637 | 0.10 | 1.13271 | 1.15471 | 1.11571 | ||
1910 | 2022.10.06 09:00 | sell | 638 | 0.10 | 1.12879 | 0.00000 | 0.00000 | ||
1911 | 2022.10.06 09:00 | modify | 638 | 0.10 | 1.12879 | 1.15079 | 1.11179 | ||
1912 | 2022.10.06 10:00 | sell | 639 | 0.10 | 1.12763 | 0.00000 | 0.00000 | ||
1913 | 2022.10.06 10:00 | modify | 639 | 0.10 | 1.12763 | 1.14963 | 1.11063 | ||
1914 | 2022.10.06 11:00 | sell | 640 | 0.10 | 1.12536 | 0.00000 | 0.00000 | ||
1915 | 2022.10.06 11:00 | modify | 640 | 0.10 | 1.12536 | 1.14736 | 1.10836 | ||
1916 | 2022.10.06 12:00 | sell | 641 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
1917 | 2022.10.06 12:00 | modify | 641 | 0.10 | 1.12579 | 1.14779 | 1.10879 | ||
1918 | 2022.10.06 13:00 | sell | 642 | 0.10 | 1.12657 | 0.00000 | 0.00000 | ||
1919 | 2022.10.06 13:00 | modify | 642 | 0.10 | 1.12657 | 1.14857 | 1.10957 | ||
1920 | 2022.10.06 14:00 | sell | 643 | 0.10 | 1.12302 | 0.00000 | 0.00000 | ||
1921 | 2022.10.06 14:00 | modify | 643 | 0.10 | 1.12302 | 1.14502 | 1.10602 | ||
1922 | 2022.10.06 15:00 | sell | 644 | 0.10 | 1.11962 | 0.00000 | 0.00000 | ||
1923 | 2022.10.06 15:00 | modify | 644 | 0.10 | 1.11962 | 1.14162 | 1.10262 | ||
1924 | 2022.10.06 15:58 | t/p | 637 | 0.10 | 1.11571 | 1.15471 | 1.11571 | 170.00 | 38908.54 |
1925 | 2022.10.06 15:58 | t/p | 636 | 0.10 | 1.11481 | 1.15381 | 1.11481 | 170.00 | 39078.54 |
1926 | 2022.10.06 16:00 | sell | 645 | 0.10 | 1.11308 | 0.00000 | 0.00000 | ||
1927 | 2022.10.06 16:00 | modify | 645 | 0.10 | 1.11308 | 1.13508 | 1.09608 | ||
1928 | 2022.10.06 16:00 | t/p | 638 | 0.10 | 1.11179 | 1.15079 | 1.11179 | 170.00 | 39248.54 |
1929 | 2022.10.06 17:00 | sell | 646 | 0.10 | 1.11436 | 0.00000 | 0.00000 | ||
1930 | 2022.10.06 17:00 | modify | 646 | 0.10 | 1.11436 | 1.13636 | 1.09736 | ||
1931 | 2022.10.06 18:00 | sell | 647 | 0.10 | 1.11880 | 0.00000 | 0.00000 | ||
1932 | 2022.10.06 18:00 | modify | 647 | 0.10 | 1.11880 | 1.14080 | 1.10180 | ||
1933 | 2022.10.06 19:00 | sell | 648 | 0.10 | 1.11492 | 0.00000 | 0.00000 | ||
1934 | 2022.10.06 19:00 | modify | 648 | 0.10 | 1.11492 | 1.13692 | 1.09792 | ||
1935 | 2022.10.06 20:00 | sell | 649 | 0.10 | 1.11561 | 0.00000 | 0.00000 | ||
1936 | 2022.10.06 20:00 | modify | 649 | 0.10 | 1.11561 | 1.13761 | 1.09861 | ||
1937 | 2022.10.06 21:00 | sell | 650 | 0.10 | 1.11600 | 0.00000 | 0.00000 | ||
1938 | 2022.10.06 21:00 | modify | 650 | 0.10 | 1.11600 | 1.13800 | 1.09900 | ||
1939 | 2022.10.06 22:00 | sell | 651 | 0.10 | 1.11650 | 0.00000 | 0.00000 | ||
1940 | 2022.10.06 22:00 | modify | 651 | 0.10 | 1.11650 | 1.13850 | 1.09950 | ||
1941 | 2022.10.06 23:00 | sell | 652 | 0.10 | 1.11623 | 0.00000 | 0.00000 | ||
1942 | 2022.10.06 23:00 | modify | 652 | 0.10 | 1.11623 | 1.13823 | 1.09923 | ||
1943 | 2022.10.07 00:00 | sell | 653 | 0.10 | 1.11603 | 0.00000 | 0.00000 | ||
1944 | 2022.10.07 00:00 | modify | 653 | 0.10 | 1.11603 | 1.13803 | 1.09903 | ||
1945 | 2022.10.07 01:00 | sell | 654 | 0.10 | 1.11479 | 0.00000 | 0.00000 | ||
1946 | 2022.10.07 01:00 | modify | 654 | 0.10 | 1.11479 | 1.13679 | 1.09779 | ||
1947 | 2022.10.07 02:00 | sell | 655 | 0.10 | 1.11655 | 0.00000 | 0.00000 | ||
1948 | 2022.10.07 02:00 | modify | 655 | 0.10 | 1.11655 | 1.13855 | 1.09955 | ||
1949 | 2022.10.07 03:00 | sell | 656 | 0.10 | 1.11820 | 0.00000 | 0.00000 | ||
1950 | 2022.10.07 03:00 | modify | 656 | 0.10 | 1.11820 | 1.14020 | 1.10120 | ||
1951 | 2022.10.07 04:00 | sell | 657 | 0.10 | 1.11705 | 0.00000 | 0.00000 | ||
1952 | 2022.10.07 04:00 | modify | 657 | 0.10 | 1.11705 | 1.13905 | 1.10005 | ||
1953 | 2022.10.07 05:00 | sell | 658 | 0.10 | 1.11532 | 0.00000 | 0.00000 | ||
1954 | 2022.10.07 05:00 | modify | 658 | 0.10 | 1.11532 | 1.13732 | 1.09832 | ||
1955 | 2022.10.07 06:00 | sell | 659 | 0.10 | 1.11754 | 0.00000 | 0.00000 | ||
1956 | 2022.10.07 06:00 | modify | 659 | 0.10 | 1.11754 | 1.13954 | 1.10054 | ||
1957 | 2022.10.07 07:00 | sell | 660 | 0.10 | 1.11402 | 0.00000 | 0.00000 | ||
1958 | 2022.10.07 07:00 | modify | 660 | 0.10 | 1.11402 | 1.13602 | 1.09702 | ||
1959 | 2022.10.07 12:50 | t/p | 639 | 0.10 | 1.11063 | 1.14963 | 1.11063 | 170.15 | 39418.69 |
1960 | 2022.10.07 12:51 | t/p | 642 | 0.10 | 1.10957 | 1.14857 | 1.10957 | 170.15 | 39588.83 |
1961 | 2022.10.07 13:00 | sell | 661 | 0.10 | 1.11317 | 0.00000 | 0.00000 | ||
1962 | 2022.10.07 13:00 | modify | 661 | 0.10 | 1.11317 | 1.13517 | 1.09617 | ||
1963 | 2022.10.07 14:00 | sell | 662 | 0.10 | 1.11146 | 0.00000 | 0.00000 | ||
1964 | 2022.10.07 14:00 | modify | 662 | 0.10 | 1.11146 | 1.13346 | 1.09446 | ||
1965 | 2022.10.07 18:31 | t/p | 641 | 0.10 | 1.10879 | 1.14779 | 1.10879 | 170.15 | 39758.98 |
1966 | 2022.10.07 18:44 | t/p | 640 | 0.10 | 1.10836 | 1.14736 | 1.10836 | 170.15 | 39929.13 |
1967 | 2022.10.07 19:00 | sell | 663 | 0.10 | 1.10751 | 0.00000 | 0.00000 | ||
1968 | 2022.10.07 19:00 | modify | 663 | 0.10 | 1.10751 | 1.12951 | 1.09051 | ||
1969 | 2022.10.07 19:28 | t/p | 643 | 0.10 | 1.10602 | 1.14502 | 1.10602 | 170.15 | 40099.27 |
1970 | 2022.10.07 20:00 | sell | 664 | 0.10 | 1.10794 | 0.00000 | 0.00000 | ||
1971 | 2022.10.07 20:00 | modify | 664 | 0.10 | 1.10794 | 1.12994 | 1.09094 | ||
1972 | 2022.10.09 22:00 | sell | 665 | 0.10 | 1.10877 | 0.00000 | 0.00000 | ||
1973 | 2022.10.09 22:00 | modify | 665 | 0.10 | 1.10877 | 1.13077 | 1.09177 | ||
1974 | 2022.10.10 17:07 | t/p | 644 | 0.10 | 1.10262 | 1.14162 | 1.10262 | 170.29 | 40269.56 |
1975 | 2022.10.10 18:00 | sell | 666 | 0.10 | 1.10704 | 0.00000 | 0.00000 | ||
1976 | 2022.10.10 18:00 | modify | 666 | 0.10 | 1.10704 | 1.12904 | 1.09004 | ||
1977 | 2022.10.11 06:10 | t/p | 647 | 0.10 | 1.10180 | 1.14080 | 1.10180 | 170.44 | 40440.00 |
1978 | 2022.10.11 06:10 | t/p | 656 | 0.10 | 1.10120 | 1.14020 | 1.10120 | 170.29 | 40610.30 |
1979 | 2022.10.11 06:11 | t/p | 659 | 0.10 | 1.10054 | 1.13954 | 1.10054 | 170.29 | 40780.59 |
1980 | 2022.10.11 06:11 | t/p | 657 | 0.10 | 1.10005 | 1.13905 | 1.10005 | 170.29 | 40950.88 |
1981 | 2022.10.11 07:00 | sell | 667 | 0.10 | 1.10071 | 0.00000 | 0.00000 | ||
1982 | 2022.10.11 07:00 | modify | 667 | 0.10 | 1.10071 | 1.12271 | 1.08371 | ||
1983 | 2022.10.11 08:00 | sell | 668 | 0.10 | 1.10184 | 0.00000 | 0.00000 | ||
1984 | 2022.10.11 08:00 | modify | 668 | 0.10 | 1.10184 | 1.12384 | 1.08484 | ||
1985 | 2022.10.11 09:00 | sell | 669 | 0.10 | 1.10435 | 0.00000 | 0.00000 | ||
1986 | 2022.10.11 09:00 | modify | 669 | 0.10 | 1.10435 | 1.12635 | 1.08735 | ||
1987 | 2022.10.11 10:00 | sell | 670 | 0.10 | 1.10442 | 0.00000 | 0.00000 | ||
1988 | 2022.10.11 10:00 | modify | 670 | 0.10 | 1.10442 | 1.12642 | 1.08742 | ||
1989 | 2022.10.11 19:06 | t/p | 655 | 0.10 | 1.09955 | 1.13855 | 1.09955 | 170.29 | 41121.17 |
1990 | 2022.10.11 19:06 | t/p | 651 | 0.10 | 1.09950 | 1.13850 | 1.09950 | 170.44 | 41291.61 |
1991 | 2022.10.11 19:06 | t/p | 652 | 0.10 | 1.09923 | 1.13823 | 1.09923 | 170.44 | 41462.05 |
1992 | 2022.10.11 19:08 | t/p | 650 | 0.10 | 1.09900 | 1.13800 | 1.09900 | 170.44 | 41632.49 |
1993 | 2022.10.11 19:08 | t/p | 653 | 0.10 | 1.09903 | 1.13803 | 1.09903 | 170.29 | 41802.78 |
1994 | 2022.10.11 19:08 | t/p | 649 | 0.10 | 1.09861 | 1.13761 | 1.09861 | 170.44 | 41973.22 |
1995 | 2022.10.11 19:08 | t/p | 658 | 0.10 | 1.09832 | 1.13732 | 1.09832 | 170.29 | 42143.51 |
1996 | 2022.10.11 19:08 | t/p | 648 | 0.10 | 1.09792 | 1.13692 | 1.09792 | 170.44 | 42313.95 |
1997 | 2022.10.11 19:08 | t/p | 654 | 0.10 | 1.09779 | 1.13679 | 1.09779 | 170.29 | 42484.24 |
1998 | 2022.10.11 19:11 | t/p | 646 | 0.10 | 1.09736 | 1.13636 | 1.09736 | 170.44 | 42654.68 |
1999 | 2022.10.11 19:12 | t/p | 660 | 0.10 | 1.09702 | 1.13602 | 1.09702 | 170.29 | 42824.98 |
2000 | 2022.10.11 20:00 | sell | 671 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
2001 | 2022.10.11 20:00 | modify | 671 | 0.10 | 1.09859 | 1.12059 | 1.08159 | ||
2002 | 2022.10.11 20:11 | t/p | 661 | 0.10 | 1.09617 | 1.13517 | 1.09617 | 170.29 | 42995.27 |
2003 | 2022.10.11 20:11 | t/p | 645 | 0.10 | 1.09608 | 1.13508 | 1.09608 | 170.44 | 43165.71 |
2004 | 2022.10.11 21:00 | sell | 672 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
2005 | 2022.10.11 21:00 | modify | 672 | 0.10 | 1.09620 | 1.11820 | 1.07920 | ||
2006 | 2022.10.11 22:00 | sell | 673 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
2007 | 2022.10.11 22:00 | modify | 673 | 0.10 | 1.09729 | 1.11929 | 1.08029 | ||
2008 | 2022.10.11 23:00 | sell | 674 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
2009 | 2022.10.11 23:00 | modify | 674 | 0.10 | 1.09820 | 1.12020 | 1.08120 | ||
2010 | 2022.10.12 00:00 | sell | 675 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
2011 | 2022.10.12 00:00 | modify | 675 | 0.10 | 1.09637 | 1.11837 | 1.07937 | ||
2012 | 2022.10.12 01:00 | sell | 676 | 0.10 | 1.09689 | 0.00000 | 0.00000 | ||
2013 | 2022.10.12 01:00 | modify | 676 | 0.10 | 1.09689 | 1.11889 | 1.07989 | ||
2014 | 2022.10.12 01:35 | t/p | 662 | 0.10 | 1.09446 | 1.13346 | 1.09446 | 170.44 | 43336.15 |
2015 | 2022.10.12 02:00 | sell | 677 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
2016 | 2022.10.12 02:00 | modify | 677 | 0.10 | 1.09496 | 1.11696 | 1.07796 | ||
2017 | 2022.10.12 03:00 | sell | 678 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
2018 | 2022.10.12 03:00 | modify | 678 | 0.10 | 1.09441 | 1.11641 | 1.07741 | ||
2019 | 2022.10.12 04:00 | sell | 679 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
2020 | 2022.10.12 04:00 | modify | 679 | 0.10 | 1.09453 | 1.11653 | 1.07753 | ||
2021 | 2022.10.12 05:00 | sell | 680 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
2022 | 2022.10.12 05:00 | modify | 680 | 0.10 | 1.09952 | 1.12152 | 1.08252 | ||
2023 | 2022.10.12 06:00 | sell | 681 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
2024 | 2022.10.12 06:00 | modify | 681 | 0.10 | 1.10083 | 1.12283 | 1.08383 | ||
2025 | 2022.10.12 07:00 | sell | 682 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
2026 | 2022.10.12 07:00 | modify | 682 | 0.10 | 1.09933 | 1.12133 | 1.08233 | ||
2027 | 2022.10.12 08:00 | sell | 683 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
2028 | 2022.10.12 08:00 | modify | 683 | 0.10 | 1.09722 | 1.11922 | 1.08022 | ||
2029 | 2022.10.12 09:00 | sell | 684 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
2030 | 2022.10.12 09:00 | modify | 684 | 0.10 | 1.10350 | 1.12550 | 1.08650 | ||
2031 | 2022.10.13 10:11 | s/l | 678 | 0.10 | 1.11641 | 1.11641 | 1.07741 | -219.56 | 43116.58 |
2032 | 2022.10.13 10:17 | s/l | 679 | 0.10 | 1.11653 | 1.11653 | 1.07753 | -219.56 | 42897.02 |
2033 | 2022.10.13 11:00 | close | 684 | 0.10 | 1.11559 | 1.12550 | 1.08650 | -120.46 | 42776.56 |
2034 | 2022.10.13 11:00 | close | 683 | 0.10 | 1.11559 | 1.11922 | 1.08022 | -183.26 | 42593.30 |
2035 | 2022.10.13 11:00 | close | 682 | 0.10 | 1.11559 | 1.12133 | 1.08233 | -162.16 | 42431.14 |
2036 | 2022.10.13 11:00 | close | 681 | 0.10 | 1.11559 | 1.12283 | 1.08383 | -147.16 | 42283.98 |
2037 | 2022.10.13 11:00 | close | 680 | 0.10 | 1.11559 | 1.12152 | 1.08252 | -160.26 | 42123.72 |
2038 | 2022.10.13 11:00 | close | 677 | 0.10 | 1.11559 | 1.11696 | 1.07796 | -205.86 | 41917.86 |
2039 | 2022.10.13 11:00 | close | 676 | 0.10 | 1.11559 | 1.11889 | 1.07989 | -186.56 | 41731.29 |
2040 | 2022.10.13 11:00 | close | 675 | 0.10 | 1.11559 | 1.11837 | 1.07937 | -191.76 | 41539.53 |
2041 | 2022.10.13 11:00 | close | 674 | 0.10 | 1.11559 | 1.12020 | 1.08120 | -173.31 | 41366.22 |
2042 | 2022.10.13 11:00 | close | 673 | 0.10 | 1.11559 | 1.11929 | 1.08029 | -182.41 | 41183.80 |
2043 | 2022.10.13 11:00 | close | 672 | 0.10 | 1.11559 | 1.11820 | 1.07920 | -193.31 | 40990.49 |
2044 | 2022.10.13 11:00 | close | 671 | 0.10 | 1.11559 | 1.12059 | 1.08159 | -169.41 | 40821.07 |
2045 | 2022.10.13 11:00 | close | 670 | 0.10 | 1.11559 | 1.12642 | 1.08742 | -111.12 | 40709.96 |
2046 | 2022.10.13 11:00 | close | 669 | 0.10 | 1.11559 | 1.12635 | 1.08735 | -111.82 | 40598.14 |
2047 | 2022.10.13 11:00 | close | 668 | 0.10 | 1.11559 | 1.12384 | 1.08484 | -136.91 | 40461.23 |
2048 | 2022.10.13 11:00 | close | 667 | 0.10 | 1.11559 | 1.12271 | 1.08371 | -148.22 | 40313.01 |
2049 | 2022.10.13 11:00 | close | 666 | 0.10 | 1.11559 | 1.12904 | 1.09004 | -84.77 | 40228.24 |
2050 | 2022.10.13 11:00 | close | 665 | 0.10 | 1.11559 | 1.13077 | 1.09177 | -67.32 | 40160.92 |
2051 | 2022.10.13 11:00 | close | 664 | 0.10 | 1.11559 | 1.12994 | 1.09094 | -75.62 | 40085.30 |
2052 | 2022.10.13 11:00 | close | 663 | 0.10 | 1.11559 | 1.12951 | 1.09051 | -79.92 | 40005.38 |
2053 | 2022.10.13 11:00 | buy | 685 | 0.10 | 1.11559 | 0.00000 | 0.00000 | ||
2054 | 2022.10.13 11:00 | modify | 685 | 0.10 | 1.11559 | 1.09359 | 1.13259 | ||
2055 | 2022.10.13 12:00 | buy | 686 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
2056 | 2022.10.13 12:00 | modify | 686 | 0.10 | 1.12640 | 1.10440 | 1.14340 | ||
2057 | 2022.10.13 13:00 | buy | 687 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
2058 | 2022.10.13 13:00 | modify | 687 | 0.10 | 1.12187 | 1.09987 | 1.13887 | ||
2059 | 2022.10.13 14:00 | buy | 688 | 0.10 | 1.12121 | 0.00000 | 0.00000 | ||
2060 | 2022.10.13 14:00 | modify | 688 | 0.10 | 1.12121 | 1.09921 | 1.13821 | ||
2061 | 2022.10.13 15:00 | buy | 689 | 0.10 | 1.12384 | 0.00000 | 0.00000 | ||
2062 | 2022.10.13 15:00 | modify | 689 | 0.10 | 1.12384 | 1.10184 | 1.14084 | ||
2063 | 2022.10.13 15:21 | t/p | 685 | 0.10 | 1.13259 | 1.09359 | 1.13259 | 170.00 | 40175.38 |
2064 | 2022.10.13 16:00 | buy | 690 | 0.10 | 1.13446 | 0.00000 | 0.00000 | ||
2065 | 2022.10.13 16:00 | modify | 690 | 0.10 | 1.13446 | 1.11246 | 1.15146 | ||
2066 | 2022.10.13 17:00 | buy | 691 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
2067 | 2022.10.13 17:00 | modify | 691 | 0.10 | 1.13311 | 1.11111 | 1.15011 | ||
2068 | 2022.10.13 18:00 | buy | 692 | 0.10 | 1.13389 | 0.00000 | 0.00000 | ||
2069 | 2022.10.13 18:00 | modify | 692 | 0.10 | 1.13389 | 1.11189 | 1.15089 | ||
2070 | 2022.10.13 19:00 | buy | 693 | 0.10 | 1.13229 | 0.00000 | 0.00000 | ||
2071 | 2022.10.13 19:00 | modify | 693 | 0.10 | 1.13229 | 1.11029 | 1.14929 | ||
2072 | 2022.10.13 20:00 | buy | 694 | 0.10 | 1.13189 | 0.00000 | 0.00000 | ||
2073 | 2022.10.13 20:00 | modify | 694 | 0.10 | 1.13189 | 1.10989 | 1.14889 | ||
2074 | 2022.10.13 21:00 | buy | 695 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
2075 | 2022.10.13 21:00 | modify | 695 | 0.10 | 1.13265 | 1.11065 | 1.14965 | ||
2076 | 2022.10.13 22:00 | buy | 696 | 0.10 | 1.13319 | 0.00000 | 0.00000 | ||
2077 | 2022.10.13 22:00 | modify | 696 | 0.10 | 1.13319 | 1.11119 | 1.15019 | ||
2078 | 2022.10.13 23:00 | buy | 697 | 0.10 | 1.13305 | 0.00000 | 0.00000 | ||
2079 | 2022.10.13 23:00 | modify | 697 | 0.10 | 1.13305 | 1.11105 | 1.15005 | ||
2080 | 2022.10.14 00:00 | buy | 698 | 0.10 | 1.13037 | 0.00000 | 0.00000 | ||
2081 | 2022.10.14 00:00 | modify | 698 | 0.10 | 1.13037 | 1.10837 | 1.14737 | ||
2082 | 2022.10.14 01:00 | buy | 699 | 0.10 | 1.13099 | 0.00000 | 0.00000 | ||
2083 | 2022.10.14 01:00 | modify | 699 | 0.10 | 1.13099 | 1.10899 | 1.14799 | ||
2084 | 2022.10.14 02:00 | buy | 700 | 0.10 | 1.13532 | 0.00000 | 0.00000 | ||
2085 | 2022.10.14 02:00 | modify | 700 | 0.10 | 1.13532 | 1.11332 | 1.15232 | ||
2086 | 2022.10.14 03:00 | buy | 701 | 0.10 | 1.13313 | 0.00000 | 0.00000 | ||
2087 | 2022.10.14 03:00 | modify | 701 | 0.10 | 1.13313 | 1.11113 | 1.15013 | ||
2088 | 2022.10.14 04:00 | buy | 702 | 0.10 | 1.13312 | 0.00000 | 0.00000 | ||
2089 | 2022.10.14 04:00 | modify | 702 | 0.10 | 1.13312 | 1.11112 | 1.15012 | ||
2090 | 2022.10.14 05:00 | buy | 703 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
2091 | 2022.10.14 05:00 | modify | 703 | 0.10 | 1.13240 | 1.11040 | 1.14940 | ||
2092 | 2022.10.14 06:00 | buy | 704 | 0.10 | 1.13166 | 0.00000 | 0.00000 | ||
2093 | 2022.10.14 06:00 | modify | 704 | 0.10 | 1.13166 | 1.10966 | 1.14866 | ||
2094 | 2022.10.14 07:00 | buy | 705 | 0.10 | 1.13213 | 0.00000 | 0.00000 | ||
2095 | 2022.10.14 07:00 | modify | 705 | 0.10 | 1.13213 | 1.11013 | 1.14913 | ||
2096 | 2022.10.14 08:00 | close | 705 | 0.10 | 1.13054 | 1.11013 | 1.14913 | -15.90 | 40159.48 |
2097 | 2022.10.14 08:00 | close | 704 | 0.10 | 1.13054 | 1.10966 | 1.14866 | -11.20 | 40148.28 |
2098 | 2022.10.14 08:00 | close | 703 | 0.10 | 1.13054 | 1.11040 | 1.14940 | -18.60 | 40129.68 |
2099 | 2022.10.14 08:00 | close | 702 | 0.10 | 1.13054 | 1.11112 | 1.15012 | -25.80 | 40103.88 |
2100 | 2022.10.14 08:00 | close | 701 | 0.10 | 1.13054 | 1.11113 | 1.15013 | -25.90 | 40077.98 |
2101 | 2022.10.14 08:00 | close | 700 | 0.10 | 1.13054 | 1.11332 | 1.15232 | -47.80 | 40030.18 |
2102 | 2022.10.14 08:00 | close | 699 | 0.10 | 1.13054 | 1.10899 | 1.14799 | -4.50 | 40025.68 |
2103 | 2022.10.14 08:00 | close | 698 | 0.10 | 1.13054 | 1.10837 | 1.14737 | 1.70 | 40027.38 |
2104 | 2022.10.14 08:00 | close | 697 | 0.10 | 1.13054 | 1.11105 | 1.15005 | -25.59 | 40001.78 |
2105 | 2022.10.14 08:00 | close | 696 | 0.10 | 1.13054 | 1.11119 | 1.15019 | -26.99 | 39974.79 |
2106 | 2022.10.14 08:00 | close | 695 | 0.10 | 1.13054 | 1.11065 | 1.14965 | -21.59 | 39953.19 |
2107 | 2022.10.14 08:00 | close | 694 | 0.10 | 1.13054 | 1.10989 | 1.14889 | -13.99 | 39939.20 |
2108 | 2022.10.14 08:00 | close | 693 | 0.10 | 1.13054 | 1.11029 | 1.14929 | -17.99 | 39921.20 |
2109 | 2022.10.14 08:00 | close | 692 | 0.10 | 1.13054 | 1.11189 | 1.15089 | -33.99 | 39887.21 |
2110 | 2022.10.14 08:00 | close | 691 | 0.10 | 1.13054 | 1.11111 | 1.15011 | -26.19 | 39861.01 |
2111 | 2022.10.14 08:00 | close | 690 | 0.10 | 1.13054 | 1.11246 | 1.15146 | -39.69 | 39821.32 |
2112 | 2022.10.14 08:00 | close | 689 | 0.10 | 1.13054 | 1.10184 | 1.14084 | 66.51 | 39887.82 |
2113 | 2022.10.14 08:00 | close | 688 | 0.10 | 1.13054 | 1.09921 | 1.13821 | 92.81 | 39980.63 |
2114 | 2022.10.14 08:00 | close | 687 | 0.10 | 1.13054 | 1.09987 | 1.13887 | 86.21 | 40066.83 |
2115 | 2022.10.14 08:00 | close | 686 | 0.10 | 1.13054 | 1.10440 | 1.14340 | 40.91 | 40107.74 |
2116 | 2022.10.14 08:00 | sell | 706 | 0.10 | 1.13054 | 0.00000 | 0.00000 | ||
2117 | 2022.10.14 08:00 | modify | 706 | 0.10 | 1.13054 | 1.15254 | 1.11354 | ||
2118 | 2022.10.14 09:00 | sell | 707 | 0.10 | 1.12742 | 0.00000 | 0.00000 | ||
2119 | 2022.10.14 09:00 | modify | 707 | 0.10 | 1.12742 | 1.14942 | 1.11042 | ||
2120 | 2022.10.14 10:00 | sell | 708 | 0.10 | 1.12414 | 0.00000 | 0.00000 | ||
2121 | 2022.10.14 10:00 | modify | 708 | 0.10 | 1.12414 | 1.14614 | 1.10714 | ||
2122 | 2022.10.14 11:00 | sell | 709 | 0.10 | 1.12469 | 0.00000 | 0.00000 | ||
2123 | 2022.10.14 11:00 | modify | 709 | 0.10 | 1.12469 | 1.14669 | 1.10769 | ||
2124 | 2022.10.14 12:00 | sell | 710 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
2125 | 2022.10.14 12:00 | modify | 710 | 0.10 | 1.11939 | 1.14139 | 1.10239 | ||
2126 | 2022.10.14 13:00 | sell | 711 | 0.10 | 1.12605 | 0.00000 | 0.00000 | ||
2127 | 2022.10.14 13:00 | modify | 711 | 0.10 | 1.12605 | 1.14805 | 1.10905 | ||
2128 | 2022.10.14 14:00 | sell | 712 | 0.10 | 1.11868 | 0.00000 | 0.00000 | ||
2129 | 2022.10.14 14:00 | modify | 712 | 0.10 | 1.11868 | 1.14068 | 1.10168 | ||
2130 | 2022.10.14 15:00 | sell | 713 | 0.10 | 1.12537 | 0.00000 | 0.00000 | ||
2131 | 2022.10.14 15:00 | modify | 713 | 0.10 | 1.12537 | 1.14737 | 1.10837 | ||
2132 | 2022.10.14 16:00 | sell | 714 | 0.10 | 1.12059 | 0.00000 | 0.00000 | ||
2133 | 2022.10.14 16:00 | modify | 714 | 0.10 | 1.12059 | 1.14259 | 1.10359 | ||
2134 | 2022.10.14 17:00 | sell | 715 | 0.10 | 1.11602 | 0.00000 | 0.00000 | ||
2135 | 2022.10.14 17:00 | modify | 715 | 0.10 | 1.11602 | 1.13802 | 1.09902 | ||
2136 | 2022.10.14 18:00 | sell | 716 | 0.10 | 1.11776 | 0.00000 | 0.00000 | ||
2137 | 2022.10.14 18:00 | modify | 716 | 0.10 | 1.11776 | 1.13976 | 1.10076 | ||
2138 | 2022.10.14 19:00 | sell | 717 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
2139 | 2022.10.14 19:00 | modify | 717 | 0.10 | 1.11740 | 1.13940 | 1.10040 | ||
2140 | 2022.10.14 20:00 | sell | 718 | 0.10 | 1.11843 | 0.00000 | 0.00000 | ||
2141 | 2022.10.14 20:00 | modify | 718 | 0.10 | 1.11843 | 1.14043 | 1.10143 | ||
2142 | 2022.10.16 22:00 | sell | 719 | 0.10 | 1.12163 | 0.00000 | 0.00000 | ||
2143 | 2022.10.16 22:00 | modify | 719 | 0.10 | 1.12163 | 1.14363 | 1.10463 | ||
2144 | 2022.10.16 23:00 | close | 719 | 0.10 | 1.12384 | 1.14363 | 1.10463 | -22.10 | 40085.64 |
2145 | 2022.10.16 23:00 | close | 718 | 0.10 | 1.12384 | 1.14043 | 1.10143 | -54.10 | 40031.54 |
2146 | 2022.10.16 23:00 | close | 717 | 0.10 | 1.12384 | 1.13940 | 1.10040 | -64.40 | 39967.14 |
2147 | 2022.10.16 23:00 | close | 716 | 0.10 | 1.12384 | 1.13976 | 1.10076 | -60.80 | 39906.34 |
2148 | 2022.10.16 23:00 | close | 715 | 0.10 | 1.12384 | 1.13802 | 1.09902 | -78.20 | 39828.14 |
2149 | 2022.10.16 23:00 | close | 714 | 0.10 | 1.12384 | 1.14259 | 1.10359 | -32.50 | 39795.64 |
2150 | 2022.10.16 23:00 | close | 713 | 0.10 | 1.12384 | 1.14737 | 1.10837 | 15.30 | 39810.94 |
2151 | 2022.10.16 23:00 | close | 712 | 0.10 | 1.12384 | 1.14068 | 1.10168 | -51.60 | 39759.34 |
2152 | 2022.10.16 23:00 | close | 711 | 0.10 | 1.12384 | 1.14805 | 1.10905 | 22.10 | 39781.44 |
2153 | 2022.10.16 23:00 | close | 710 | 0.10 | 1.12384 | 1.14139 | 1.10239 | -44.50 | 39736.94 |
2154 | 2022.10.16 23:00 | close | 709 | 0.10 | 1.12384 | 1.14669 | 1.10769 | 8.50 | 39745.44 |
2155 | 2022.10.16 23:00 | close | 708 | 0.10 | 1.12384 | 1.14614 | 1.10714 | 3.00 | 39748.44 |
2156 | 2022.10.16 23:00 | close | 707 | 0.10 | 1.12384 | 1.14942 | 1.11042 | 35.80 | 39784.24 |
2157 | 2022.10.16 23:00 | close | 706 | 0.10 | 1.12384 | 1.15254 | 1.11354 | 67.00 | 39851.24 |
2158 | 2022.10.16 23:00 | buy | 720 | 0.10 | 1.12384 | 0.00000 | 0.00000 | ||
2159 | 2022.10.16 23:00 | modify | 720 | 0.10 | 1.12384 | 1.10184 | 1.14084 | ||
2160 | 2022.10.17 00:00 | buy | 721 | 0.10 | 1.12438 | 0.00000 | 0.00000 | ||
2161 | 2022.10.17 00:00 | modify | 721 | 0.10 | 1.12438 | 1.10238 | 1.14138 | ||
2162 | 2022.10.17 01:00 | buy | 722 | 0.10 | 1.12273 | 0.00000 | 0.00000 | ||
2163 | 2022.10.17 01:00 | modify | 722 | 0.10 | 1.12273 | 1.10073 | 1.13973 | ||
2164 | 2022.10.17 02:00 | buy | 723 | 0.10 | 1.12345 | 0.00000 | 0.00000 | ||
2165 | 2022.10.17 02:00 | modify | 723 | 0.10 | 1.12345 | 1.10145 | 1.14045 | ||
2166 | 2022.10.17 03:00 | buy | 724 | 0.10 | 1.12328 | 0.00000 | 0.00000 | ||
2167 | 2022.10.17 03:00 | modify | 724 | 0.10 | 1.12328 | 1.10128 | 1.14028 | ||
2168 | 2022.10.17 04:00 | buy | 725 | 0.10 | 1.12362 | 0.00000 | 0.00000 | ||
2169 | 2022.10.17 04:00 | modify | 725 | 0.10 | 1.12362 | 1.10162 | 1.14062 | ||
2170 | 2022.10.17 05:00 | buy | 726 | 0.10 | 1.12278 | 0.00000 | 0.00000 | ||
2171 | 2022.10.17 05:00 | modify | 726 | 0.10 | 1.12278 | 1.10078 | 1.13978 | ||
2172 | 2022.10.17 06:00 | buy | 727 | 0.10 | 1.12867 | 0.00000 | 0.00000 | ||
2173 | 2022.10.17 06:00 | modify | 727 | 0.10 | 1.12867 | 1.10667 | 1.14567 | ||
2174 | 2022.10.17 07:00 | buy | 728 | 0.10 | 1.12614 | 0.00000 | 0.00000 | ||
2175 | 2022.10.17 07:00 | modify | 728 | 0.10 | 1.12614 | 1.10414 | 1.14314 | ||
2176 | 2022.10.17 08:00 | buy | 729 | 0.10 | 1.12609 | 0.00000 | 0.00000 | ||
2177 | 2022.10.17 08:00 | modify | 729 | 0.10 | 1.12609 | 1.10409 | 1.14309 | ||
2178 | 2022.10.17 09:00 | buy | 730 | 0.10 | 1.12693 | 0.00000 | 0.00000 | ||
2179 | 2022.10.17 09:00 | modify | 730 | 0.10 | 1.12693 | 1.10493 | 1.14393 | ||
2180 | 2022.10.17 10:00 | buy | 731 | 0.10 | 1.12902 | 0.00000 | 0.00000 | ||
2181 | 2022.10.17 10:00 | modify | 731 | 0.10 | 1.12902 | 1.10702 | 1.14602 | ||
2182 | 2022.10.17 11:00 | buy | 732 | 0.10 | 1.12779 | 0.00000 | 0.00000 | ||
2183 | 2022.10.17 11:00 | modify | 732 | 0.10 | 1.12779 | 1.10579 | 1.14479 | ||
2184 | 2022.10.17 12:00 | buy | 733 | 0.10 | 1.12975 | 0.00000 | 0.00000 | ||
2185 | 2022.10.17 12:00 | modify | 733 | 0.10 | 1.12975 | 1.10775 | 1.14675 | ||
2186 | 2022.10.17 13:00 | buy | 734 | 0.10 | 1.13409 | 0.00000 | 0.00000 | ||
2187 | 2022.10.17 13:00 | modify | 734 | 0.10 | 1.13409 | 1.11209 | 1.15109 | ||
2188 | 2022.10.17 14:00 | buy | 735 | 0.10 | 1.13454 | 0.00000 | 0.00000 | ||
2189 | 2022.10.17 14:00 | modify | 735 | 0.10 | 1.13454 | 1.11254 | 1.15154 | ||
2190 | 2022.10.17 14:32 | t/p | 722 | 0.10 | 1.13973 | 1.10073 | 1.13973 | 170.00 | 40021.24 |
2191 | 2022.10.17 14:32 | t/p | 726 | 0.10 | 1.13978 | 1.10078 | 1.13978 | 170.00 | 40191.24 |
2192 | 2022.10.17 14:32 | t/p | 724 | 0.10 | 1.14028 | 1.10128 | 1.14028 | 170.00 | 40361.24 |
2193 | 2022.10.17 14:32 | t/p | 723 | 0.10 | 1.14045 | 1.10145 | 1.14045 | 170.00 | 40531.24 |
2194 | 2022.10.17 14:32 | t/p | 725 | 0.10 | 1.14062 | 1.10162 | 1.14062 | 170.00 | 40701.24 |
2195 | 2022.10.17 14:32 | t/p | 720 | 0.10 | 1.14084 | 1.10184 | 1.14084 | 169.51 | 40870.74 |
2196 | 2022.10.17 14:40 | t/p | 721 | 0.10 | 1.14138 | 1.10238 | 1.14138 | 170.00 | 41040.74 |
2197 | 2022.10.17 14:46 | t/p | 728 | 0.10 | 1.14314 | 1.10414 | 1.14314 | 170.00 | 41210.74 |
2198 | 2022.10.17 14:46 | t/p | 729 | 0.10 | 1.14309 | 1.10409 | 1.14309 | 170.00 | 41380.74 |
2199 | 2022.10.17 15:00 | buy | 736 | 0.10 | 1.14344 | 0.00000 | 0.00000 | ||
2200 | 2022.10.17 15:00 | modify | 736 | 0.10 | 1.14344 | 1.12144 | 1.16044 | ||
2201 | 2022.10.17 16:00 | buy | 737 | 0.10 | 1.14276 | 0.00000 | 0.00000 | ||
2202 | 2022.10.17 16:00 | modify | 737 | 0.10 | 1.14276 | 1.12076 | 1.15976 | ||
2203 | 2022.10.17 17:00 | buy | 738 | 0.10 | 1.13920 | 0.00000 | 0.00000 | ||
2204 | 2022.10.17 17:00 | modify | 738 | 0.10 | 1.13920 | 1.11720 | 1.15620 | ||
2205 | 2022.10.17 18:00 | buy | 739 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
2206 | 2022.10.17 18:00 | modify | 739 | 0.10 | 1.13755 | 1.11555 | 1.15455 | ||
2207 | 2022.10.17 19:00 | buy | 740 | 0.10 | 1.13661 | 0.00000 | 0.00000 | ||
2208 | 2022.10.17 19:00 | modify | 740 | 0.10 | 1.13661 | 1.11461 | 1.15361 | ||
2209 | 2022.10.17 20:00 | buy | 741 | 0.10 | 1.13517 | 0.00000 | 0.00000 | ||
2210 | 2022.10.17 20:00 | modify | 741 | 0.10 | 1.13517 | 1.11317 | 1.15217 | ||
2211 | 2022.10.17 21:00 | buy | 742 | 0.10 | 1.13625 | 0.00000 | 0.00000 | ||
2212 | 2022.10.17 21:00 | modify | 742 | 0.10 | 1.13625 | 1.11425 | 1.15325 | ||
2213 | 2022.10.17 22:00 | buy | 743 | 0.10 | 1.13652 | 0.00000 | 0.00000 | ||
2214 | 2022.10.17 22:00 | modify | 743 | 0.10 | 1.13652 | 1.11452 | 1.15352 | ||
2215 | 2022.10.17 23:00 | buy | 744 | 0.10 | 1.13586 | 0.00000 | 0.00000 | ||
2216 | 2022.10.17 23:00 | modify | 744 | 0.10 | 1.13586 | 1.11386 | 1.15286 | ||
2217 | 2022.10.18 00:00 | buy | 745 | 0.10 | 1.13543 | 0.00000 | 0.00000 | ||
2218 | 2022.10.18 00:00 | modify | 745 | 0.10 | 1.13543 | 1.11343 | 1.15243 | ||
2219 | 2022.10.18 01:00 | buy | 746 | 0.10 | 1.13558 | 0.00000 | 0.00000 | ||
2220 | 2022.10.18 01:00 | modify | 746 | 0.10 | 1.13558 | 1.11358 | 1.15258 | ||
2221 | 2022.10.18 02:00 | close | 746 | 0.10 | 1.13401 | 1.11358 | 1.15258 | -15.70 | 41365.04 |
2222 | 2022.10.18 02:00 | close | 745 | 0.10 | 1.13401 | 1.11343 | 1.15243 | -14.20 | 41350.84 |
2223 | 2022.10.18 02:00 | close | 744 | 0.10 | 1.13401 | 1.11386 | 1.15286 | -18.99 | 41331.85 |
2224 | 2022.10.18 02:00 | close | 743 | 0.10 | 1.13401 | 1.11452 | 1.15352 | -25.59 | 41306.26 |
2225 | 2022.10.18 02:00 | close | 742 | 0.10 | 1.13401 | 1.11425 | 1.15325 | -22.89 | 41283.36 |
2226 | 2022.10.18 02:00 | close | 741 | 0.10 | 1.13401 | 1.11317 | 1.15217 | -12.09 | 41271.27 |
2227 | 2022.10.18 02:00 | close | 740 | 0.10 | 1.13401 | 1.11461 | 1.15361 | -26.49 | 41244.77 |
2228 | 2022.10.18 02:00 | close | 739 | 0.10 | 1.13401 | 1.11555 | 1.15455 | -35.89 | 41208.88 |
2229 | 2022.10.18 02:00 | close | 738 | 0.10 | 1.13401 | 1.11720 | 1.15620 | -52.39 | 41156.48 |
2230 | 2022.10.18 02:00 | close | 737 | 0.10 | 1.13401 | 1.12076 | 1.15976 | -87.99 | 41068.49 |
2231 | 2022.10.18 02:00 | close | 736 | 0.10 | 1.13401 | 1.12144 | 1.16044 | -94.79 | 40973.69 |
2232 | 2022.10.18 02:00 | close | 735 | 0.10 | 1.13401 | 1.11254 | 1.15154 | -5.79 | 40967.90 |
2233 | 2022.10.18 02:00 | close | 734 | 0.10 | 1.13401 | 1.11209 | 1.15109 | -1.29 | 40966.60 |
2234 | 2022.10.18 02:00 | close | 733 | 0.10 | 1.13401 | 1.10775 | 1.14675 | 42.11 | 41008.71 |
2235 | 2022.10.18 02:00 | close | 732 | 0.10 | 1.13401 | 1.10579 | 1.14479 | 61.71 | 41070.41 |
2236 | 2022.10.18 02:00 | close | 731 | 0.10 | 1.13401 | 1.10702 | 1.14602 | 49.41 | 41119.82 |
2237 | 2022.10.18 02:00 | close | 730 | 0.10 | 1.13401 | 1.10493 | 1.14393 | 70.31 | 41190.12 |
2238 | 2022.10.18 02:00 | close | 727 | 0.10 | 1.13401 | 1.10667 | 1.14567 | 52.91 | 41243.03 |
2239 | 2022.10.18 02:00 | sell | 747 | 0.10 | 1.13401 | 0.00000 | 0.00000 | ||
2240 | 2022.10.18 02:00 | modify | 747 | 0.10 | 1.13401 | 1.15601 | 1.11701 | ||
2241 | 2022.10.18 03:00 | sell | 748 | 0.10 | 1.13444 | 0.00000 | 0.00000 | ||
2242 | 2022.10.18 03:00 | modify | 748 | 0.10 | 1.13444 | 1.15644 | 1.11744 | ||
2243 | 2022.10.18 04:00 | close | 748 | 0.10 | 1.13758 | 1.15644 | 1.11744 | -31.40 | 41211.63 |
2244 | 2022.10.18 04:00 | close | 747 | 0.10 | 1.13758 | 1.15601 | 1.11701 | -35.70 | 41175.93 |
2245 | 2022.10.18 04:00 | buy | 749 | 0.10 | 1.13758 | 0.00000 | 0.00000 | ||
2246 | 2022.10.18 04:00 | modify | 749 | 0.10 | 1.13758 | 1.11558 | 1.15458 | ||
2247 | 2022.10.18 05:00 | buy | 750 | 0.10 | 1.13912 | 0.00000 | 0.00000 | ||
2248 | 2022.10.18 05:00 | modify | 750 | 0.10 | 1.13912 | 1.11712 | 1.15612 | ||
2249 | 2022.10.18 06:00 | buy | 751 | 0.10 | 1.13573 | 0.00000 | 0.00000 | ||
2250 | 2022.10.18 06:00 | modify | 751 | 0.10 | 1.13573 | 1.11373 | 1.15273 | ||
2251 | 2022.10.18 07:00 | buy | 752 | 0.10 | 1.13524 | 0.00000 | 0.00000 | ||
2252 | 2022.10.18 07:00 | modify | 752 | 0.10 | 1.13524 | 1.11324 | 1.15224 | ||
2253 | 2022.10.18 08:00 | close | 752 | 0.10 | 1.13545 | 1.11324 | 1.15224 | 2.10 | 41178.03 |
2254 | 2022.10.18 08:00 | close | 751 | 0.10 | 1.13545 | 1.11373 | 1.15273 | -2.80 | 41175.23 |
2255 | 2022.10.18 08:00 | close | 750 | 0.10 | 1.13545 | 1.11712 | 1.15612 | -36.70 | 41138.53 |
2256 | 2022.10.18 08:00 | close | 749 | 0.10 | 1.13545 | 1.11558 | 1.15458 | -21.30 | 41117.23 |
2257 | 2022.10.18 08:00 | sell | 753 | 0.10 | 1.13545 | 0.00000 | 0.00000 | ||
2258 | 2022.10.18 08:00 | modify | 753 | 0.10 | 1.13545 | 1.15745 | 1.11845 | ||
2259 | 2022.10.18 09:00 | sell | 754 | 0.10 | 1.12936 | 0.00000 | 0.00000 | ||
2260 | 2022.10.18 09:00 | modify | 754 | 0.10 | 1.12936 | 1.15136 | 1.11236 | ||
2261 | 2022.10.18 10:00 | sell | 755 | 0.10 | 1.12727 | 0.00000 | 0.00000 | ||
2262 | 2022.10.18 10:00 | modify | 755 | 0.10 | 1.12727 | 1.14927 | 1.11027 | ||
2263 | 2022.10.18 11:00 | sell | 756 | 0.10 | 1.12587 | 0.00000 | 0.00000 | ||
2264 | 2022.10.18 11:00 | modify | 756 | 0.10 | 1.12587 | 1.14787 | 1.10887 | ||
2265 | 2022.10.18 16:00 | sell | 757 | 0.10 | 1.13048 | 0.00000 | 0.00000 | ||
2266 | 2022.10.18 16:00 | modify | 757 | 0.10 | 1.13048 | 1.15248 | 1.11348 | ||
2267 | 2022.10.18 17:00 | sell | 758 | 0.10 | 1.13116 | 0.00000 | 0.00000 | ||
2268 | 2022.10.18 17:00 | modify | 758 | 0.10 | 1.13116 | 1.15316 | 1.11416 | ||
2269 | 2022.10.18 18:00 | sell | 759 | 0.10 | 1.13185 | 0.00000 | 0.00000 | ||
2270 | 2022.10.18 18:00 | modify | 759 | 0.10 | 1.13185 | 1.15385 | 1.11485 | ||
2271 | 2022.10.18 19:00 | sell | 760 | 0.10 | 1.13167 | 0.00000 | 0.00000 | ||
2272 | 2022.10.18 19:00 | modify | 760 | 0.10 | 1.13167 | 1.15367 | 1.11467 | ||
2273 | 2022.10.18 20:00 | sell | 761 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
2274 | 2022.10.18 20:00 | modify | 761 | 0.10 | 1.13252 | 1.15452 | 1.11552 | ||
2275 | 2022.10.18 21:00 | close | 761 | 0.10 | 1.13190 | 1.15452 | 1.11552 | 6.20 | 41123.43 |
2276 | 2022.10.18 21:00 | close | 760 | 0.10 | 1.13190 | 1.15367 | 1.11467 | -2.30 | 41121.13 |
2277 | 2022.10.18 21:00 | close | 759 | 0.10 | 1.13190 | 1.15385 | 1.11485 | -0.50 | 41120.63 |
2278 | 2022.10.18 21:00 | close | 758 | 0.10 | 1.13190 | 1.15316 | 1.11416 | -7.40 | 41113.23 |
2279 | 2022.10.18 21:00 | close | 757 | 0.10 | 1.13190 | 1.15248 | 1.11348 | -14.20 | 41099.03 |
2280 | 2022.10.18 21:00 | close | 756 | 0.10 | 1.13190 | 1.14787 | 1.10887 | -60.30 | 41038.73 |
2281 | 2022.10.18 21:00 | close | 755 | 0.10 | 1.13190 | 1.14927 | 1.11027 | -46.30 | 40992.43 |
2282 | 2022.10.18 21:00 | close | 754 | 0.10 | 1.13190 | 1.15136 | 1.11236 | -25.40 | 40967.03 |
2283 | 2022.10.18 21:00 | close | 753 | 0.10 | 1.13190 | 1.15745 | 1.11845 | 35.50 | 41002.53 |
2284 | 2022.10.18 21:00 | buy | 762 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
2285 | 2022.10.18 21:00 | modify | 762 | 0.10 | 1.13190 | 1.10990 | 1.14890 | ||
2286 | 2022.10.18 22:00 | close | 762 | 0.10 | 1.13230 | 1.10990 | 1.14890 | 4.00 | 41006.53 |
2287 | 2022.10.18 22:00 | sell | 763 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
2288 | 2022.10.18 22:00 | modify | 763 | 0.10 | 1.13230 | 1.15430 | 1.11530 | ||
2289 | 2022.10.18 23:00 | close | 763 | 0.10 | 1.13366 | 1.15430 | 1.11530 | -13.60 | 40992.93 |
2290 | 2022.10.18 23:00 | buy | 764 | 0.10 | 1.13366 | 0.00000 | 0.00000 | ||
2291 | 2022.10.18 23:00 | modify | 764 | 0.10 | 1.13366 | 1.11166 | 1.15066 | ||
2292 | 2022.10.19 00:00 | buy | 765 | 0.10 | 1.13447 | 0.00000 | 0.00000 | ||
2293 | 2022.10.19 00:00 | modify | 765 | 0.10 | 1.13447 | 1.11247 | 1.15147 | ||
2294 | 2022.10.19 01:00 | buy | 766 | 0.10 | 1.13434 | 0.00000 | 0.00000 | ||
2295 | 2022.10.19 01:00 | modify | 766 | 0.10 | 1.13434 | 1.11234 | 1.15134 | ||
2296 | 2022.10.19 02:00 | buy | 767 | 0.10 | 1.13444 | 0.00000 | 0.00000 | ||
2297 | 2022.10.19 02:00 | modify | 767 | 0.10 | 1.13444 | 1.11244 | 1.15144 | ||
2298 | 2022.10.19 03:00 | buy | 768 | 0.10 | 1.13396 | 0.00000 | 0.00000 | ||
2299 | 2022.10.19 03:00 | modify | 768 | 0.10 | 1.13396 | 1.11196 | 1.15096 | ||
2300 | 2022.10.19 04:00 | buy | 769 | 0.10 | 1.13366 | 0.00000 | 0.00000 | ||
2301 | 2022.10.19 04:00 | modify | 769 | 0.10 | 1.13366 | 1.11166 | 1.15066 | ||
2302 | 2022.10.19 05:00 | buy | 770 | 0.10 | 1.13277 | 0.00000 | 0.00000 | ||
2303 | 2022.10.19 05:00 | modify | 770 | 0.10 | 1.13277 | 1.11077 | 1.14977 | ||
2304 | 2022.10.19 06:00 | close | 770 | 0.10 | 1.13224 | 1.11077 | 1.14977 | -5.30 | 40987.63 |
2305 | 2022.10.19 06:00 | close | 769 | 0.10 | 1.13224 | 1.11166 | 1.15066 | -14.20 | 40973.43 |
2306 | 2022.10.19 06:00 | close | 768 | 0.10 | 1.13224 | 1.11196 | 1.15096 | -17.20 | 40956.23 |
2307 | 2022.10.19 06:00 | close | 767 | 0.10 | 1.13224 | 1.11244 | 1.15144 | -22.00 | 40934.23 |
2308 | 2022.10.19 06:00 | close | 766 | 0.10 | 1.13224 | 1.11234 | 1.15134 | -21.00 | 40913.23 |
2309 | 2022.10.19 06:00 | close | 765 | 0.10 | 1.13224 | 1.11247 | 1.15147 | -22.30 | 40890.93 |
2310 | 2022.10.19 06:00 | close | 764 | 0.10 | 1.13224 | 1.11166 | 1.15066 | -14.69 | 40876.23 |
2311 | 2022.10.19 06:00 | sell | 771 | 0.10 | 1.13224 | 0.00000 | 0.00000 | ||
2312 | 2022.10.19 06:00 | modify | 771 | 0.10 | 1.13224 | 1.15424 | 1.11524 | ||
2313 | 2022.10.19 07:00 | sell | 772 | 0.10 | 1.12705 | 0.00000 | 0.00000 | ||
2314 | 2022.10.19 07:00 | modify | 772 | 0.10 | 1.12705 | 1.14905 | 1.11005 | ||
2315 | 2022.10.19 08:00 | sell | 773 | 0.10 | 1.12773 | 0.00000 | 0.00000 | ||
2316 | 2022.10.19 08:00 | modify | 773 | 0.10 | 1.12773 | 1.14973 | 1.11073 | ||
2317 | 2022.10.19 09:00 | sell | 774 | 0.10 | 1.12620 | 0.00000 | 0.00000 | ||
2318 | 2022.10.19 09:00 | modify | 774 | 0.10 | 1.12620 | 1.14820 | 1.10920 | ||
2319 | 2022.10.19 10:00 | sell | 775 | 0.10 | 1.12821 | 0.00000 | 0.00000 | ||
2320 | 2022.10.19 10:00 | modify | 775 | 0.10 | 1.12821 | 1.15021 | 1.11121 | ||
2321 | 2022.10.19 11:00 | sell | 776 | 0.10 | 1.12543 | 0.00000 | 0.00000 | ||
2322 | 2022.10.19 11:00 | modify | 776 | 0.10 | 1.12543 | 1.14743 | 1.10843 | ||
2323 | 2022.10.19 12:00 | sell | 777 | 0.10 | 1.12468 | 0.00000 | 0.00000 | ||
2324 | 2022.10.19 12:00 | modify | 777 | 0.10 | 1.12468 | 1.14668 | 1.10768 | ||
2325 | 2022.10.19 13:00 | sell | 778 | 0.10 | 1.12453 | 0.00000 | 0.00000 | ||
2326 | 2022.10.19 13:00 | modify | 778 | 0.10 | 1.12453 | 1.14653 | 1.10753 | ||
2327 | 2022.10.19 14:00 | sell | 779 | 0.10 | 1.12377 | 0.00000 | 0.00000 | ||
2328 | 2022.10.19 14:00 | modify | 779 | 0.10 | 1.12377 | 1.14577 | 1.10677 | ||
2329 | 2022.10.19 15:00 | sell | 780 | 0.10 | 1.12574 | 0.00000 | 0.00000 | ||
2330 | 2022.10.19 15:00 | modify | 780 | 0.10 | 1.12574 | 1.14774 | 1.10874 | ||
2331 | 2022.10.19 16:00 | sell | 781 | 0.10 | 1.12300 | 0.00000 | 0.00000 | ||
2332 | 2022.10.19 16:00 | modify | 781 | 0.10 | 1.12300 | 1.14500 | 1.10600 | ||
2333 | 2022.10.19 17:00 | sell | 782 | 0.10 | 1.11928 | 0.00000 | 0.00000 | ||
2334 | 2022.10.19 17:00 | modify | 782 | 0.10 | 1.11928 | 1.14128 | 1.10228 | ||
2335 | 2022.10.19 18:00 | sell | 783 | 0.10 | 1.12075 | 0.00000 | 0.00000 | ||
2336 | 2022.10.19 18:00 | modify | 783 | 0.10 | 1.12075 | 1.14275 | 1.10375 | ||
2337 | 2022.10.19 19:00 | sell | 784 | 0.10 | 1.12040 | 0.00000 | 0.00000 | ||
2338 | 2022.10.19 19:00 | modify | 784 | 0.10 | 1.12040 | 1.14240 | 1.10340 | ||
2339 | 2022.10.19 20:00 | sell | 785 | 0.10 | 1.12256 | 0.00000 | 0.00000 | ||
2340 | 2022.10.19 20:00 | modify | 785 | 0.10 | 1.12256 | 1.14456 | 1.10556 | ||
2341 | 2022.10.19 21:00 | sell | 786 | 0.10 | 1.12134 | 0.00000 | 0.00000 | ||
2342 | 2022.10.19 21:00 | modify | 786 | 0.10 | 1.12134 | 1.14334 | 1.10434 | ||
2343 | 2022.10.19 22:00 | sell | 787 | 0.10 | 1.12170 | 0.00000 | 0.00000 | ||
2344 | 2022.10.19 22:00 | modify | 787 | 0.10 | 1.12170 | 1.14370 | 1.10470 | ||
2345 | 2022.10.19 23:00 | sell | 788 | 0.10 | 1.12077 | 0.00000 | 0.00000 | ||
2346 | 2022.10.19 23:00 | modify | 788 | 0.10 | 1.12077 | 1.14277 | 1.10377 | ||
2347 | 2022.10.20 00:00 | sell | 789 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
2348 | 2022.10.20 00:00 | modify | 789 | 0.10 | 1.12060 | 1.14260 | 1.10360 | ||
2349 | 2022.10.20 01:00 | sell | 790 | 0.10 | 1.12081 | 0.00000 | 0.00000 | ||
2350 | 2022.10.20 01:00 | modify | 790 | 0.10 | 1.12081 | 1.14281 | 1.10381 | ||
2351 | 2022.10.20 02:00 | sell | 791 | 0.10 | 1.11999 | 0.00000 | 0.00000 | ||
2352 | 2022.10.20 02:00 | modify | 791 | 0.10 | 1.11999 | 1.14199 | 1.10299 | ||
2353 | 2022.10.20 03:00 | sell | 792 | 0.10 | 1.12023 | 0.00000 | 0.00000 | ||
2354 | 2022.10.20 03:00 | modify | 792 | 0.10 | 1.12023 | 1.14223 | 1.10323 | ||
2355 | 2022.10.21 08:22 | t/p | 771 | 0.10 | 1.11524 | 1.15424 | 1.11524 | 170.59 | 41046.82 |
2356 | 2022.10.21 09:00 | sell | 793 | 0.10 | 1.11299 | 0.00000 | 0.00000 | ||
2357 | 2022.10.21 09:00 | modify | 793 | 0.10 | 1.11299 | 1.13499 | 1.09599 | ||
2358 | 2022.10.21 10:16 | t/p | 775 | 0.10 | 1.11121 | 1.15021 | 1.11121 | 170.59 | 41217.40 |
2359 | 2022.10.21 10:31 | t/p | 773 | 0.10 | 1.11073 | 1.14973 | 1.11073 | 170.59 | 41387.99 |
2360 | 2022.10.21 11:00 | sell | 794 | 0.10 | 1.11221 | 0.00000 | 0.00000 | ||
2361 | 2022.10.21 11:00 | modify | 794 | 0.10 | 1.11221 | 1.13421 | 1.09521 | ||
2362 | 2022.10.21 12:00 | sell | 795 | 0.10 | 1.11092 | 0.00000 | 0.00000 | ||
2363 | 2022.10.21 12:00 | modify | 795 | 0.10 | 1.11092 | 1.13292 | 1.09392 | ||
2364 | 2022.10.21 12:12 | t/p | 772 | 0.10 | 1.11005 | 1.14905 | 1.11005 | 170.59 | 41558.57 |
2365 | 2022.10.21 12:14 | t/p | 774 | 0.10 | 1.10920 | 1.14820 | 1.10920 | 170.59 | 41729.16 |
2366 | 2022.10.21 12:15 | t/p | 780 | 0.10 | 1.10874 | 1.14774 | 1.10874 | 170.59 | 41899.74 |
2367 | 2022.10.21 12:16 | t/p | 776 | 0.10 | 1.10843 | 1.14743 | 1.10843 | 170.59 | 42070.33 |
2368 | 2022.10.21 12:20 | t/p | 777 | 0.10 | 1.10768 | 1.14668 | 1.10768 | 170.59 | 42240.91 |
2369 | 2022.10.21 12:29 | t/p | 778 | 0.10 | 1.10753 | 1.14653 | 1.10753 | 170.59 | 42411.50 |
2370 | 2022.10.21 12:33 | t/p | 779 | 0.10 | 1.10677 | 1.14577 | 1.10677 | 170.59 | 42582.08 |
2371 | 2022.10.21 13:00 | sell | 796 | 0.10 | 1.11291 | 0.00000 | 0.00000 | ||
2372 | 2022.10.21 13:00 | modify | 796 | 0.10 | 1.11291 | 1.13491 | 1.09591 | ||
2373 | 2022.10.21 14:00 | sell | 797 | 0.10 | 1.11841 | 0.00000 | 0.00000 | ||
2374 | 2022.10.21 14:00 | modify | 797 | 0.10 | 1.11841 | 1.14041 | 1.10141 | ||
2375 | 2022.10.21 15:00 | sell | 798 | 0.10 | 1.11654 | 0.00000 | 0.00000 | ||
2376 | 2022.10.21 15:00 | modify | 798 | 0.10 | 1.11654 | 1.13854 | 1.09954 | ||
2377 | 2022.10.21 16:00 | sell | 799 | 0.10 | 1.12884 | 0.00000 | 0.00000 | ||
2378 | 2022.10.21 16:00 | modify | 799 | 0.10 | 1.12884 | 1.15084 | 1.11184 | ||
2379 | 2022.10.21 17:00 | sell | 800 | 0.10 | 1.12591 | 0.00000 | 0.00000 | ||
2380 | 2022.10.21 17:00 | modify | 800 | 0.10 | 1.12591 | 1.14791 | 1.10891 | ||
2381 | 2022.10.21 18:00 | sell | 801 | 0.10 | 1.12563 | 0.00000 | 0.00000 | ||
2382 | 2022.10.21 18:00 | modify | 801 | 0.10 | 1.12563 | 1.14763 | 1.10863 | ||
2383 | 2022.10.21 19:00 | sell | 802 | 0.10 | 1.12716 | 0.00000 | 0.00000 | ||
2384 | 2022.10.21 19:00 | modify | 802 | 0.10 | 1.12716 | 1.14916 | 1.11016 | ||
2385 | 2022.10.23 21:00 | s/l | 793 | 0.10 | 1.13499 | 1.13499 | 1.09599 | -220.00 | 42362.08 |
2386 | 2022.10.23 21:00 | s/l | 794 | 0.10 | 1.13421 | 1.13421 | 1.09521 | -220.00 | 42142.08 |
2387 | 2022.10.23 21:00 | s/l | 795 | 0.10 | 1.13292 | 1.13292 | 1.09392 | -220.00 | 41922.08 |
2388 | 2022.10.23 21:00 | s/l | 796 | 0.10 | 1.13491 | 1.13491 | 1.09591 | -220.00 | 41702.08 |
2389 | 2022.10.23 21:00 | s/l | 798 | 0.10 | 1.13854 | 1.13854 | 1.09954 | -220.00 | 41482.08 |
2390 | 2022.10.23 21:00 | sell | 803 | 0.10 | 1.13928 | 0.00000 | 0.00000 | ||
2391 | 2022.10.23 21:00 | modify | 803 | 0.10 | 1.13928 | 1.16128 | 1.12228 | ||
2392 | 2022.10.23 22:00 | close | 803 | 0.10 | 1.13942 | 1.16128 | 1.12228 | -1.40 | 41480.68 |
2393 | 2022.10.23 22:00 | close | 802 | 0.10 | 1.13942 | 1.14916 | 1.11016 | -122.60 | 41358.08 |
2394 | 2022.10.23 22:00 | close | 801 | 0.10 | 1.13942 | 1.14763 | 1.10863 | -137.90 | 41220.18 |
2395 | 2022.10.23 22:00 | close | 800 | 0.10 | 1.13942 | 1.14791 | 1.10891 | -135.10 | 41085.08 |
2396 | 2022.10.23 22:00 | close | 799 | 0.10 | 1.13942 | 1.15084 | 1.11184 | -105.80 | 40979.28 |
2397 | 2022.10.23 22:00 | close | 797 | 0.10 | 1.13942 | 1.14041 | 1.10141 | -210.10 | 40769.18 |
2398 | 2022.10.23 22:00 | close | 792 | 0.10 | 1.13942 | 1.14223 | 1.10323 | -191.75 | 40577.43 |
2399 | 2022.10.23 22:00 | close | 791 | 0.10 | 1.13942 | 1.14199 | 1.10299 | -194.15 | 40383.28 |
2400 | 2022.10.23 22:00 | close | 790 | 0.10 | 1.13942 | 1.14281 | 1.10381 | -185.95 | 40197.32 |
2401 | 2022.10.23 22:00 | close | 789 | 0.10 | 1.13942 | 1.14260 | 1.10360 | -188.05 | 40009.27 |
2402 | 2022.10.23 22:00 | close | 788 | 0.10 | 1.13942 | 1.14277 | 1.10377 | -185.91 | 39823.35 |
2403 | 2022.10.23 22:00 | close | 787 | 0.10 | 1.13942 | 1.14370 | 1.10470 | -176.61 | 39646.74 |
2404 | 2022.10.23 22:00 | close | 786 | 0.10 | 1.13942 | 1.14334 | 1.10434 | -180.22 | 39466.52 |
2405 | 2022.10.23 22:00 | close | 785 | 0.10 | 1.13942 | 1.14456 | 1.10556 | -168.01 | 39298.51 |
2406 | 2022.10.23 22:00 | close | 784 | 0.10 | 1.13942 | 1.14240 | 1.10340 | -189.61 | 39108.89 |
2407 | 2022.10.23 22:00 | close | 783 | 0.10 | 1.13942 | 1.14275 | 1.10375 | -186.11 | 38922.78 |
2408 | 2022.10.23 22:00 | close | 782 | 0.10 | 1.13942 | 1.14128 | 1.10228 | -200.81 | 38721.96 |
2409 | 2022.10.23 22:00 | close | 781 | 0.10 | 1.13942 | 1.14500 | 1.10600 | -163.61 | 38558.35 |
2410 | 2022.10.23 22:00 | buy | 804 | 0.10 | 1.13942 | 0.00000 | 0.00000 | ||
2411 | 2022.10.23 22:00 | modify | 804 | 0.10 | 1.13942 | 1.11742 | 1.15642 | ||
2412 | 2022.10.23 23:00 | close | 804 | 0.10 | 1.13332 | 1.11742 | 1.15642 | -61.00 | 38497.35 |
2413 | 2022.10.23 23:00 | sell | 805 | 0.10 | 1.13332 | 0.00000 | 0.00000 | ||
2414 | 2022.10.23 23:00 | modify | 805 | 0.10 | 1.13332 | 1.15532 | 1.11632 | ||
2415 | 2022.10.24 00:00 | sell | 806 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
2416 | 2022.10.24 00:00 | modify | 806 | 0.10 | 1.13358 | 1.15558 | 1.11658 | ||
2417 | 2022.10.24 01:00 | sell | 807 | 0.10 | 1.13272 | 0.00000 | 0.00000 | ||
2418 | 2022.10.24 01:00 | modify | 807 | 0.10 | 1.13272 | 1.15472 | 1.11572 | ||
2419 | 2022.10.24 02:00 | sell | 808 | 0.10 | 1.13200 | 0.00000 | 0.00000 | ||
2420 | 2022.10.24 02:00 | modify | 808 | 0.10 | 1.13200 | 1.15400 | 1.11500 | ||
2421 | 2022.10.24 03:00 | sell | 809 | 0.10 | 1.13154 | 0.00000 | 0.00000 | ||
2422 | 2022.10.24 03:00 | modify | 809 | 0.10 | 1.13154 | 1.15354 | 1.11454 | ||
2423 | 2022.10.24 04:00 | sell | 810 | 0.10 | 1.13050 | 0.00000 | 0.00000 | ||
2424 | 2022.10.24 04:00 | modify | 810 | 0.10 | 1.13050 | 1.15250 | 1.11350 | ||
2425 | 2022.10.24 05:00 | sell | 811 | 0.10 | 1.13466 | 0.00000 | 0.00000 | ||
2426 | 2022.10.24 05:00 | modify | 811 | 0.10 | 1.13466 | 1.15666 | 1.11766 | ||
2427 | 2022.10.24 06:00 | sell | 812 | 0.10 | 1.13497 | 0.00000 | 0.00000 | ||
2428 | 2022.10.24 06:00 | modify | 812 | 0.10 | 1.13497 | 1.15697 | 1.11797 | ||
2429 | 2022.10.24 07:00 | close | 812 | 0.10 | 1.13536 | 1.15697 | 1.11797 | -3.90 | 38493.45 |
2430 | 2022.10.24 07:00 | close | 811 | 0.10 | 1.13536 | 1.15666 | 1.11766 | -7.00 | 38486.45 |
2431 | 2022.10.24 07:00 | close | 810 | 0.10 | 1.13536 | 1.15250 | 1.11350 | -48.60 | 38437.85 |
2432 | 2022.10.24 07:00 | close | 809 | 0.10 | 1.13536 | 1.15354 | 1.11454 | -38.20 | 38399.65 |
2433 | 2022.10.24 07:00 | close | 808 | 0.10 | 1.13536 | 1.15400 | 1.11500 | -33.60 | 38366.05 |
2434 | 2022.10.24 07:00 | close | 807 | 0.10 | 1.13536 | 1.15472 | 1.11572 | -26.40 | 38339.65 |
2435 | 2022.10.24 07:00 | close | 806 | 0.10 | 1.13536 | 1.15558 | 1.11658 | -17.80 | 38321.85 |
2436 | 2022.10.24 07:00 | close | 805 | 0.10 | 1.13536 | 1.15532 | 1.11632 | -20.25 | 38301.60 |
2437 | 2022.10.24 07:00 | buy | 813 | 0.10 | 1.13536 | 0.00000 | 0.00000 | ||
2438 | 2022.10.24 07:00 | modify | 813 | 0.10 | 1.13536 | 1.11336 | 1.15236 | ||
2439 | 2022.10.24 08:00 | close | 813 | 0.10 | 1.13250 | 1.11336 | 1.15236 | -28.60 | 38273.00 |
2440 | 2022.10.24 08:00 | sell | 814 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
2441 | 2022.10.24 08:00 | modify | 814 | 0.10 | 1.13250 | 1.15450 | 1.11550 | ||
2442 | 2022.10.24 09:00 | sell | 815 | 0.10 | 1.13263 | 0.00000 | 0.00000 | ||
2443 | 2022.10.24 09:00 | modify | 815 | 0.10 | 1.13263 | 1.15463 | 1.11563 | ||
2444 | 2022.10.24 10:00 | sell | 816 | 0.10 | 1.13332 | 0.00000 | 0.00000 | ||
2445 | 2022.10.24 10:00 | modify | 816 | 0.10 | 1.13332 | 1.15532 | 1.11632 | ||
2446 | 2022.10.24 11:00 | sell | 817 | 0.10 | 1.13031 | 0.00000 | 0.00000 | ||
2447 | 2022.10.24 11:00 | modify | 817 | 0.10 | 1.13031 | 1.15231 | 1.11331 | ||
2448 | 2022.10.24 12:00 | sell | 818 | 0.10 | 1.13081 | 0.00000 | 0.00000 | ||
2449 | 2022.10.24 12:00 | modify | 818 | 0.10 | 1.13081 | 1.15281 | 1.11381 | ||
2450 | 2022.10.24 13:00 | sell | 819 | 0.10 | 1.13241 | 0.00000 | 0.00000 | ||
2451 | 2022.10.24 13:00 | modify | 819 | 0.10 | 1.13241 | 1.15441 | 1.11541 | ||
2452 | 2022.10.24 14:00 | sell | 820 | 0.10 | 1.13249 | 0.00000 | 0.00000 | ||
2453 | 2022.10.24 14:00 | modify | 820 | 0.10 | 1.13249 | 1.15449 | 1.11549 | ||
2454 | 2022.10.24 15:00 | sell | 821 | 0.10 | 1.13142 | 0.00000 | 0.00000 | ||
2455 | 2022.10.24 15:00 | modify | 821 | 0.10 | 1.13142 | 1.15342 | 1.11442 | ||
2456 | 2022.10.24 16:00 | sell | 822 | 0.10 | 1.12917 | 0.00000 | 0.00000 | ||
2457 | 2022.10.24 16:00 | modify | 822 | 0.10 | 1.12917 | 1.15117 | 1.11217 | ||
2458 | 2022.10.24 17:00 | sell | 823 | 0.10 | 1.12747 | 0.00000 | 0.00000 | ||
2459 | 2022.10.24 17:00 | modify | 823 | 0.10 | 1.12747 | 1.14947 | 1.11047 | ||
2460 | 2022.10.24 18:00 | sell | 824 | 0.10 | 1.12815 | 0.00000 | 0.00000 | ||
2461 | 2022.10.24 18:00 | modify | 824 | 0.10 | 1.12815 | 1.15015 | 1.11115 | ||
2462 | 2022.10.24 19:00 | sell | 825 | 0.10 | 1.12802 | 0.00000 | 0.00000 | ||
2463 | 2022.10.24 19:00 | modify | 825 | 0.10 | 1.12802 | 1.15002 | 1.11102 | ||
2464 | 2022.10.24 20:00 | sell | 826 | 0.10 | 1.12787 | 0.00000 | 0.00000 | ||
2465 | 2022.10.24 20:00 | modify | 826 | 0.10 | 1.12787 | 1.14987 | 1.11087 | ||
2466 | 2022.10.24 21:00 | sell | 827 | 0.10 | 1.12730 | 0.00000 | 0.00000 | ||
2467 | 2022.10.24 21:00 | modify | 827 | 0.10 | 1.12730 | 1.14930 | 1.11030 | ||
2468 | 2022.10.24 22:00 | sell | 828 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
2469 | 2022.10.24 22:00 | modify | 828 | 0.10 | 1.12791 | 1.14991 | 1.11091 | ||
2470 | 2022.10.24 23:00 | close | 828 | 0.10 | 1.13117 | 1.14991 | 1.11091 | -32.60 | 38240.40 |
2471 | 2022.10.24 23:00 | close | 827 | 0.10 | 1.13117 | 1.14930 | 1.11030 | -38.70 | 38201.70 |
2472 | 2022.10.24 23:00 | close | 826 | 0.10 | 1.13117 | 1.14987 | 1.11087 | -33.00 | 38168.70 |
2473 | 2022.10.24 23:00 | close | 825 | 0.10 | 1.13117 | 1.15002 | 1.11102 | -31.50 | 38137.20 |
2474 | 2022.10.24 23:00 | close | 824 | 0.10 | 1.13117 | 1.15015 | 1.11115 | -30.20 | 38107.00 |
2475 | 2022.10.24 23:00 | close | 823 | 0.10 | 1.13117 | 1.14947 | 1.11047 | -37.00 | 38070.00 |
2476 | 2022.10.24 23:00 | close | 822 | 0.10 | 1.13117 | 1.15117 | 1.11217 | -20.00 | 38050.00 |
2477 | 2022.10.24 23:00 | close | 821 | 0.10 | 1.13117 | 1.15342 | 1.11442 | 2.50 | 38052.50 |
2478 | 2022.10.24 23:00 | close | 820 | 0.10 | 1.13117 | 1.15449 | 1.11549 | 13.20 | 38065.70 |
2479 | 2022.10.24 23:00 | close | 819 | 0.10 | 1.13117 | 1.15441 | 1.11541 | 12.40 | 38078.10 |
2480 | 2022.10.24 23:00 | close | 818 | 0.10 | 1.13117 | 1.15281 | 1.11381 | -3.60 | 38074.50 |
2481 | 2022.10.24 23:00 | close | 817 | 0.10 | 1.13117 | 1.15231 | 1.11331 | -8.60 | 38065.90 |
2482 | 2022.10.24 23:00 | close | 816 | 0.10 | 1.13117 | 1.15532 | 1.11632 | 21.50 | 38087.40 |
2483 | 2022.10.24 23:00 | close | 815 | 0.10 | 1.13117 | 1.15463 | 1.11563 | 14.60 | 38102.00 |
2484 | 2022.10.24 23:00 | close | 814 | 0.10 | 1.13117 | 1.15450 | 1.11550 | 13.30 | 38115.30 |
2485 | 2022.10.24 23:00 | buy | 829 | 0.10 | 1.13117 | 0.00000 | 0.00000 | ||
2486 | 2022.10.24 23:00 | modify | 829 | 0.10 | 1.13117 | 1.10917 | 1.14817 | ||
2487 | 2022.10.25 00:00 | buy | 830 | 0.10 | 1.13083 | 0.00000 | 0.00000 | ||
2488 | 2022.10.25 00:00 | modify | 830 | 0.10 | 1.13083 | 1.10883 | 1.14783 | ||
2489 | 2022.10.25 01:00 | buy | 831 | 0.10 | 1.13210 | 0.00000 | 0.00000 | ||
2490 | 2022.10.25 01:00 | modify | 831 | 0.10 | 1.13210 | 1.11010 | 1.14910 | ||
2491 | 2022.10.25 02:00 | buy | 832 | 0.10 | 1.13195 | 0.00000 | 0.00000 | ||
2492 | 2022.10.25 02:00 | modify | 832 | 0.10 | 1.13195 | 1.10995 | 1.14895 | ||
2493 | 2022.10.25 03:00 | buy | 833 | 0.10 | 1.13078 | 0.00000 | 0.00000 | ||
2494 | 2022.10.25 03:00 | modify | 833 | 0.10 | 1.13078 | 1.10878 | 1.14778 | ||
2495 | 2022.10.25 04:00 | buy | 834 | 0.10 | 1.13041 | 0.00000 | 0.00000 | ||
2496 | 2022.10.25 04:00 | modify | 834 | 0.10 | 1.13041 | 1.10841 | 1.14741 | ||
2497 | 2022.10.25 05:00 | buy | 835 | 0.10 | 1.13014 | 0.00000 | 0.00000 | ||
2498 | 2022.10.25 05:00 | modify | 835 | 0.10 | 1.13014 | 1.10814 | 1.14714 | ||
2499 | 2022.10.25 06:00 | close | 835 | 0.10 | 1.12766 | 1.10814 | 1.14714 | -24.80 | 38090.50 |
2500 | 2022.10.25 06:00 | close | 834 | 0.10 | 1.12766 | 1.10841 | 1.14741 | -27.50 | 38063.00 |
2501 | 2022.10.25 06:00 | close | 833 | 0.10 | 1.12766 | 1.10878 | 1.14778 | -31.20 | 38031.80 |
2502 | 2022.10.25 06:00 | close | 832 | 0.10 | 1.12766 | 1.10995 | 1.14895 | -42.90 | 37988.90 |
2503 | 2022.10.25 06:00 | close | 831 | 0.10 | 1.12766 | 1.11010 | 1.14910 | -44.40 | 37944.50 |
2504 | 2022.10.25 06:00 | close | 830 | 0.10 | 1.12766 | 1.10883 | 1.14783 | -31.70 | 37912.80 |
2505 | 2022.10.25 06:00 | close | 829 | 0.10 | 1.12766 | 1.10917 | 1.14817 | -35.59 | 37877.20 |
2506 | 2022.10.25 06:00 | sell | 836 | 0.10 | 1.12766 | 0.00000 | 0.00000 | ||
2507 | 2022.10.25 06:00 | modify | 836 | 0.10 | 1.12766 | 1.14966 | 1.11066 | ||
2508 | 2022.10.25 07:00 | sell | 837 | 0.10 | 1.12903 | 0.00000 | 0.00000 | ||
2509 | 2022.10.25 07:00 | modify | 837 | 0.10 | 1.12903 | 1.15103 | 1.11203 | ||
2510 | 2022.10.25 08:00 | close | 837 | 0.10 | 1.12957 | 1.15103 | 1.11203 | -5.40 | 37871.80 |
2511 | 2022.10.25 08:00 | close | 836 | 0.10 | 1.12957 | 1.14966 | 1.11066 | -19.10 | 37852.70 |
2512 | 2022.10.25 08:00 | buy | 838 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
2513 | 2022.10.25 08:00 | modify | 838 | 0.10 | 1.12957 | 1.10757 | 1.14657 | ||
2514 | 2022.10.25 09:00 | buy | 839 | 0.10 | 1.13231 | 0.00000 | 0.00000 | ||
2515 | 2022.10.25 09:00 | modify | 839 | 0.10 | 1.13231 | 1.11031 | 1.14931 | ||
2516 | 2022.10.25 10:00 | buy | 840 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
2517 | 2022.10.25 10:00 | modify | 840 | 0.10 | 1.13252 | 1.11052 | 1.14952 | ||
2518 | 2022.10.25 11:00 | buy | 841 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
2519 | 2022.10.25 11:00 | modify | 841 | 0.10 | 1.13358 | 1.11158 | 1.15058 | ||
2520 | 2022.10.25 12:00 | buy | 842 | 0.10 | 1.13160 | 0.00000 | 0.00000 | ||
2521 | 2022.10.25 12:00 | modify | 842 | 0.10 | 1.13160 | 1.10960 | 1.14860 | ||
2522 | 2022.10.25 13:00 | buy | 843 | 0.10 | 1.13656 | 0.00000 | 0.00000 | ||
2523 | 2022.10.25 13:00 | modify | 843 | 0.10 | 1.13656 | 1.11456 | 1.15356 | ||
2524 | 2022.10.25 13:47 | t/p | 838 | 0.10 | 1.14657 | 1.10757 | 1.14657 | 170.00 | 38022.70 |
2525 | 2022.10.25 13:51 | t/p | 842 | 0.10 | 1.14860 | 1.10960 | 1.14860 | 170.00 | 38192.70 |
2526 | 2022.10.25 14:00 | buy | 844 | 0.10 | 1.14870 | 0.00000 | 0.00000 | ||
2527 | 2022.10.25 14:00 | modify | 844 | 0.10 | 1.14870 | 1.12670 | 1.16570 | ||
2528 | 2022.10.25 14:00 | t/p | 839 | 0.10 | 1.14931 | 1.11031 | 1.14931 | 170.00 | 38362.70 |
2529 | 2022.10.25 14:01 | t/p | 840 | 0.10 | 1.14952 | 1.11052 | 1.14952 | 170.00 | 38532.70 |
2530 | 2022.10.25 15:00 | buy | 845 | 0.10 | 1.14613 | 0.00000 | 0.00000 | ||
2531 | 2022.10.25 15:00 | modify | 845 | 0.10 | 1.14613 | 1.12413 | 1.16313 | ||
2532 | 2022.10.25 16:00 | buy | 846 | 0.10 | 1.14698 | 0.00000 | 0.00000 | ||
2533 | 2022.10.25 16:00 | modify | 846 | 0.10 | 1.14698 | 1.12498 | 1.16398 | ||
2534 | 2022.10.25 17:00 | buy | 847 | 0.10 | 1.14719 | 0.00000 | 0.00000 | ||
2535 | 2022.10.25 17:00 | modify | 847 | 0.10 | 1.14719 | 1.12519 | 1.16419 | ||
2536 | 2022.10.25 18:00 | buy | 848 | 0.10 | 1.14814 | 0.00000 | 0.00000 | ||
2537 | 2022.10.25 18:00 | modify | 848 | 0.10 | 1.14814 | 1.12614 | 1.16514 | ||
2538 | 2022.10.25 19:00 | buy | 849 | 0.10 | 1.14734 | 0.00000 | 0.00000 | ||
2539 | 2022.10.25 19:00 | modify | 849 | 0.10 | 1.14734 | 1.12534 | 1.16434 | ||
2540 | 2022.10.25 20:00 | buy | 850 | 0.10 | 1.14739 | 0.00000 | 0.00000 | ||
2541 | 2022.10.25 20:00 | modify | 850 | 0.10 | 1.14739 | 1.12539 | 1.16439 | ||
2542 | 2022.10.25 21:00 | buy | 851 | 0.10 | 1.14683 | 0.00000 | 0.00000 | ||
2543 | 2022.10.25 21:00 | modify | 851 | 0.10 | 1.14683 | 1.12483 | 1.16383 | ||
2544 | 2022.10.25 22:00 | buy | 852 | 0.10 | 1.14724 | 0.00000 | 0.00000 | ||
2545 | 2022.10.25 22:00 | modify | 852 | 0.10 | 1.14724 | 1.12524 | 1.16424 | ||
2546 | 2022.10.25 23:00 | buy | 853 | 0.10 | 1.14602 | 0.00000 | 0.00000 | ||
2547 | 2022.10.25 23:00 | modify | 853 | 0.10 | 1.14602 | 1.12402 | 1.16302 | ||
2548 | 2022.10.26 00:00 | buy | 854 | 0.10 | 1.14610 | 0.00000 | 0.00000 | ||
2549 | 2022.10.26 00:00 | modify | 854 | 0.10 | 1.14610 | 1.12410 | 1.16310 | ||
2550 | 2022.10.26 01:00 | buy | 855 | 0.10 | 1.14411 | 0.00000 | 0.00000 | ||
2551 | 2022.10.26 01:00 | modify | 855 | 0.10 | 1.14411 | 1.12211 | 1.16111 | ||
2552 | 2022.10.26 02:00 | buy | 856 | 0.10 | 1.14437 | 0.00000 | 0.00000 | ||
2553 | 2022.10.26 02:00 | modify | 856 | 0.10 | 1.14437 | 1.12237 | 1.16137 | ||
2554 | 2022.10.26 03:00 | buy | 857 | 0.10 | 1.14553 | 0.00000 | 0.00000 | ||
2555 | 2022.10.26 03:00 | modify | 857 | 0.10 | 1.14553 | 1.12353 | 1.16253 | ||
2556 | 2022.10.26 04:00 | buy | 858 | 0.10 | 1.14611 | 0.00000 | 0.00000 | ||
2557 | 2022.10.26 04:00 | modify | 858 | 0.10 | 1.14611 | 1.12411 | 1.16311 | ||
2558 | 2022.10.26 05:00 | buy | 859 | 0.10 | 1.14549 | 0.00000 | 0.00000 | ||
2559 | 2022.10.26 05:00 | modify | 859 | 0.10 | 1.14549 | 1.12349 | 1.16249 | ||
2560 | 2022.10.26 06:00 | buy | 860 | 0.10 | 1.14580 | 0.00000 | 0.00000 | ||
2561 | 2022.10.26 06:00 | modify | 860 | 0.10 | 1.14580 | 1.12380 | 1.16280 | ||
2562 | 2022.10.26 07:00 | buy | 861 | 0.10 | 1.14842 | 0.00000 | 0.00000 | ||
2563 | 2022.10.26 07:00 | modify | 861 | 0.10 | 1.14842 | 1.12642 | 1.16542 | ||
2564 | 2022.10.26 07:18 | t/p | 841 | 0.10 | 1.15058 | 1.11158 | 1.15058 | 169.51 | 38702.21 |
2565 | 2022.10.26 07:26 | t/p | 843 | 0.10 | 1.15356 | 1.11456 | 1.15356 | 169.51 | 38871.71 |
2566 | 2022.10.26 08:00 | buy | 862 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
2567 | 2022.10.26 08:00 | modify | 862 | 0.10 | 1.15714 | 1.13514 | 1.17414 | ||
2568 | 2022.10.26 09:00 | buy | 863 | 0.10 | 1.16024 | 0.00000 | 0.00000 | ||
2569 | 2022.10.26 09:00 | modify | 863 | 0.10 | 1.16024 | 1.13824 | 1.17724 | ||
2570 | 2022.10.26 09:00 | t/p | 855 | 0.10 | 1.16111 | 1.12211 | 1.16111 | 170.00 | 39041.71 |
2571 | 2022.10.26 09:02 | t/p | 856 | 0.10 | 1.16137 | 1.12237 | 1.16137 | 170.00 | 39211.71 |
2572 | 2022.10.26 10:00 | buy | 864 | 0.10 | 1.15742 | 0.00000 | 0.00000 | ||
2573 | 2022.10.26 10:00 | modify | 864 | 0.10 | 1.15742 | 1.13542 | 1.17442 | ||
2574 | 2022.10.26 11:00 | buy | 865 | 0.10 | 1.15674 | 0.00000 | 0.00000 | ||
2575 | 2022.10.26 11:00 | modify | 865 | 0.10 | 1.15674 | 1.13474 | 1.17374 | ||
2576 | 2022.10.26 12:00 | buy | 866 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
2577 | 2022.10.26 12:00 | modify | 866 | 0.10 | 1.15660 | 1.13460 | 1.17360 | ||
2578 | 2022.10.26 13:00 | buy | 867 | 0.10 | 1.15575 | 0.00000 | 0.00000 | ||
2579 | 2022.10.26 13:00 | modify | 867 | 0.10 | 1.15575 | 1.13375 | 1.17275 | ||
2580 | 2022.10.26 15:39 | t/p | 859 | 0.10 | 1.16249 | 1.12349 | 1.16249 | 170.00 | 39381.71 |
2581 | 2022.10.26 16:00 | buy | 868 | 0.10 | 1.16163 | 0.00000 | 0.00000 | ||
2582 | 2022.10.26 16:00 | modify | 868 | 0.10 | 1.16163 | 1.13963 | 1.17863 | ||
2583 | 2022.10.26 16:18 | t/p | 857 | 0.10 | 1.16253 | 1.12353 | 1.16253 | 170.00 | 39551.71 |
2584 | 2022.10.26 16:19 | t/p | 860 | 0.10 | 1.16280 | 1.12380 | 1.16280 | 170.00 | 39721.71 |
2585 | 2022.10.26 16:19 | t/p | 853 | 0.10 | 1.16302 | 1.12402 | 1.16302 | 169.51 | 39891.22 |
2586 | 2022.10.26 16:20 | t/p | 854 | 0.10 | 1.16310 | 1.12410 | 1.16310 | 170.00 | 40061.22 |
2587 | 2022.10.26 16:20 | t/p | 858 | 0.10 | 1.16311 | 1.12411 | 1.16311 | 170.00 | 40231.22 |
2588 | 2022.10.26 16:20 | t/p | 845 | 0.10 | 1.16313 | 1.12413 | 1.16313 | 169.51 | 40400.72 |
2589 | 2022.10.26 16:26 | t/p | 851 | 0.10 | 1.16383 | 1.12483 | 1.16383 | 169.51 | 40570.23 |
2590 | 2022.10.26 17:00 | buy | 869 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
2591 | 2022.10.26 17:00 | modify | 869 | 0.10 | 1.16130 | 1.13930 | 1.17830 | ||
2592 | 2022.10.26 18:00 | buy | 870 | 0.10 | 1.16150 | 0.00000 | 0.00000 | ||
2593 | 2022.10.26 18:00 | modify | 870 | 0.10 | 1.16150 | 1.13950 | 1.17850 | ||
2594 | 2022.10.26 19:00 | buy | 871 | 0.10 | 1.16274 | 0.00000 | 0.00000 | ||
2595 | 2022.10.26 19:00 | modify | 871 | 0.10 | 1.16274 | 1.14074 | 1.17974 | ||
2596 | 2022.10.26 20:00 | buy | 872 | 0.10 | 1.16293 | 0.00000 | 0.00000 | ||
2597 | 2022.10.26 20:00 | modify | 872 | 0.10 | 1.16293 | 1.14093 | 1.17993 | ||
2598 | 2022.10.26 22:00 | buy | 873 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
2599 | 2022.10.26 22:00 | modify | 873 | 0.10 | 1.16252 | 1.14052 | 1.17952 | ||
2600 | 2022.10.26 23:00 | buy | 874 | 0.10 | 1.16184 | 0.00000 | 0.00000 | ||
2601 | 2022.10.26 23:00 | modify | 874 | 0.10 | 1.16184 | 1.13984 | 1.17884 | ||
2602 | 2022.10.26 23:53 | t/p | 846 | 0.10 | 1.16398 | 1.12498 | 1.16398 | 169.51 | 40739.73 |
2603 | 2022.10.27 00:00 | buy | 875 | 0.10 | 1.16413 | 0.00000 | 0.00000 | ||
2604 | 2022.10.27 00:00 | modify | 875 | 0.10 | 1.16413 | 1.14213 | 1.18113 | ||
2605 | 2022.10.27 00:19 | t/p | 847 | 0.10 | 1.16419 | 1.12519 | 1.16419 | 168.02 | 40907.75 |
2606 | 2022.10.27 00:19 | t/p | 852 | 0.10 | 1.16424 | 1.12524 | 1.16424 | 168.02 | 41075.77 |
2607 | 2022.10.27 00:19 | t/p | 849 | 0.10 | 1.16434 | 1.12534 | 1.16434 | 168.02 | 41243.80 |
2608 | 2022.10.27 00:19 | t/p | 850 | 0.10 | 1.16439 | 1.12539 | 1.16439 | 168.02 | 41411.82 |
2609 | 2022.10.27 01:00 | buy | 876 | 0.10 | 1.16279 | 0.00000 | 0.00000 | ||
2610 | 2022.10.27 01:00 | modify | 876 | 0.10 | 1.16279 | 1.14079 | 1.17979 | ||
2611 | 2022.10.27 02:00 | buy | 877 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
2612 | 2022.10.27 02:00 | modify | 877 | 0.10 | 1.16303 | 1.14103 | 1.18003 | ||
2613 | 2022.10.27 03:00 | buy | 878 | 0.10 | 1.16149 | 0.00000 | 0.00000 | ||
2614 | 2022.10.27 03:00 | modify | 878 | 0.10 | 1.16149 | 1.13949 | 1.17849 | ||
2615 | 2022.10.27 04:00 | buy | 879 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
2616 | 2022.10.27 04:00 | modify | 879 | 0.10 | 1.16135 | 1.13935 | 1.17835 | ||
2617 | 2022.10.27 05:00 | buy | 880 | 0.10 | 1.16257 | 0.00000 | 0.00000 | ||
2618 | 2022.10.27 05:00 | modify | 880 | 0.10 | 1.16257 | 1.14057 | 1.17957 | ||
2619 | 2022.11.02 19:21 | s/l | 875 | 0.10 | 1.14213 | 1.14213 | 1.18113 | -221.98 | 41189.84 |
2620 | 2022.11.02 19:26 | s/l | 877 | 0.10 | 1.14103 | 1.14103 | 1.18003 | -221.98 | 40967.86 |
2621 | 2022.11.02 19:26 | s/l | 872 | 0.10 | 1.14093 | 1.14093 | 1.17993 | -223.46 | 40744.39 |
2622 | 2022.11.02 19:26 | s/l | 876 | 0.10 | 1.14079 | 1.14079 | 1.17979 | -221.98 | 40522.42 |
2623 | 2022.11.02 19:26 | s/l | 871 | 0.10 | 1.14074 | 1.14074 | 1.17974 | -223.46 | 40298.95 |
2624 | 2022.11.02 19:27 | s/l | 880 | 0.10 | 1.14057 | 1.14057 | 1.17957 | -221.98 | 40076.97 |
2625 | 2022.11.02 19:27 | s/l | 873 | 0.10 | 1.14052 | 1.14052 | 1.17952 | -223.46 | 39853.51 |
2626 | 2022.11.02 19:50 | s/l | 874 | 0.10 | 1.13984 | 1.13984 | 1.17884 | -223.46 | 39630.05 |
2627 | 2022.11.02 19:53 | s/l | 868 | 0.10 | 1.13963 | 1.13963 | 1.17863 | -223.46 | 39406.58 |
2628 | 2022.11.02 19:58 | s/l | 870 | 0.10 | 1.13950 | 1.13950 | 1.17850 | -223.46 | 39183.12 |
2629 | 2022.11.02 19:58 | s/l | 878 | 0.10 | 1.13949 | 1.13949 | 1.17849 | -221.98 | 38961.14 |
2630 | 2022.11.02 20:00 | close | 879 | 0.10 | 1.13948 | 1.13935 | 1.17835 | -220.68 | 38740.46 |
2631 | 2022.11.02 20:00 | close | 869 | 0.10 | 1.13948 | 1.13930 | 1.17830 | -221.66 | 38518.80 |
2632 | 2022.11.02 20:00 | close | 867 | 0.10 | 1.13948 | 1.13375 | 1.17275 | -166.16 | 38352.64 |
2633 | 2022.11.02 20:00 | close | 866 | 0.10 | 1.13948 | 1.13460 | 1.17360 | -174.66 | 38177.97 |
2634 | 2022.11.02 20:00 | close | 865 | 0.10 | 1.13948 | 1.13474 | 1.17374 | -176.06 | 38001.91 |
2635 | 2022.11.02 20:00 | close | 864 | 0.10 | 1.13948 | 1.13542 | 1.17442 | -182.86 | 37819.05 |
2636 | 2022.11.02 20:00 | close | 863 | 0.10 | 1.13948 | 1.13824 | 1.17724 | -211.06 | 37607.98 |
2637 | 2022.11.02 20:00 | close | 862 | 0.10 | 1.13948 | 1.13514 | 1.17414 | -180.06 | 37427.92 |
2638 | 2022.11.02 20:00 | close | 861 | 0.10 | 1.13948 | 1.12642 | 1.16542 | -92.86 | 37335.06 |
2639 | 2022.11.02 20:00 | close | 848 | 0.10 | 1.13948 | 1.12614 | 1.16514 | -90.56 | 37244.50 |
2640 | 2022.11.02 20:00 | close | 844 | 0.10 | 1.13948 | 1.12670 | 1.16570 | -96.16 | 37148.34 |
2641 | 2022.11.02 20:00 | sell | 881 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
2642 | 2022.11.02 20:00 | modify | 881 | 0.10 | 1.13948 | 1.16148 | 1.12248 | ||
2643 | 2022.11.02 21:00 | sell | 882 | 0.10 | 1.13870 | 0.00000 | 0.00000 | ||
2644 | 2022.11.02 21:00 | modify | 882 | 0.10 | 1.13870 | 1.16070 | 1.12170 | ||
2645 | 2022.11.02 22:00 | sell | 883 | 0.10 | 1.13880 | 0.00000 | 0.00000 | ||
2646 | 2022.11.02 22:00 | modify | 883 | 0.10 | 1.13880 | 1.16080 | 1.12180 | ||
2647 | 2022.11.02 23:00 | sell | 884 | 0.10 | 1.13863 | 0.00000 | 0.00000 | ||
2648 | 2022.11.02 23:00 | modify | 884 | 0.10 | 1.13863 | 1.16063 | 1.12163 | ||
2649 | 2022.11.03 00:00 | sell | 885 | 0.10 | 1.13831 | 0.00000 | 0.00000 | ||
2650 | 2022.11.03 00:00 | modify | 885 | 0.10 | 1.13831 | 1.16031 | 1.12131 | ||
2651 | 2022.11.03 01:00 | sell | 886 | 0.10 | 1.13932 | 0.00000 | 0.00000 | ||
2652 | 2022.11.03 01:00 | modify | 886 | 0.10 | 1.13932 | 1.16132 | 1.12232 | ||
2653 | 2022.11.03 02:00 | sell | 887 | 0.10 | 1.14125 | 0.00000 | 0.00000 | ||
2654 | 2022.11.03 02:00 | modify | 887 | 0.10 | 1.14125 | 1.16325 | 1.12425 | ||
2655 | 2022.11.03 03:00 | sell | 888 | 0.10 | 1.14051 | 0.00000 | 0.00000 | ||
2656 | 2022.11.03 03:00 | modify | 888 | 0.10 | 1.14051 | 1.16251 | 1.12351 | ||
2657 | 2022.11.03 04:00 | sell | 889 | 0.10 | 1.14155 | 0.00000 | 0.00000 | ||
2658 | 2022.11.03 04:00 | modify | 889 | 0.10 | 1.14155 | 1.16355 | 1.12455 | ||
2659 | 2022.11.03 05:00 | close | 889 | 0.10 | 1.14197 | 1.16355 | 1.12455 | -4.20 | 37144.14 |
2660 | 2022.11.03 05:00 | close | 888 | 0.10 | 1.14197 | 1.16251 | 1.12351 | -14.60 | 37129.54 |
2661 | 2022.11.03 05:00 | close | 887 | 0.10 | 1.14197 | 1.16325 | 1.12425 | -7.20 | 37122.34 |
2662 | 2022.11.03 05:00 | close | 886 | 0.10 | 1.14197 | 1.16132 | 1.12232 | -26.50 | 37095.84 |
2663 | 2022.11.03 05:00 | close | 885 | 0.10 | 1.14197 | 1.16031 | 1.12131 | -36.60 | 37059.24 |
2664 | 2022.11.03 05:00 | close | 884 | 0.10 | 1.14197 | 1.16063 | 1.12163 | -32.96 | 37026.28 |
2665 | 2022.11.03 05:00 | close | 883 | 0.10 | 1.14197 | 1.16080 | 1.12180 | -31.26 | 36995.02 |
2666 | 2022.11.03 05:00 | close | 882 | 0.10 | 1.14197 | 1.16070 | 1.12170 | -32.26 | 36962.76 |
2667 | 2022.11.03 05:00 | close | 881 | 0.10 | 1.14197 | 1.16148 | 1.12248 | -24.46 | 36938.30 |
2668 | 2022.11.03 05:00 | buy | 890 | 0.10 | 1.14197 | 0.00000 | 0.00000 | ||
2669 | 2022.11.03 05:00 | modify | 890 | 0.10 | 1.14197 | 1.11997 | 1.15897 | ||
2670 | 2022.11.03 06:00 | close | 890 | 0.10 | 1.14088 | 1.11997 | 1.15897 | -10.90 | 36927.40 |
2671 | 2022.11.03 06:00 | sell | 891 | 0.10 | 1.14088 | 0.00000 | 0.00000 | ||
2672 | 2022.11.03 06:00 | modify | 891 | 0.10 | 1.14088 | 1.16288 | 1.12388 | ||
2673 | 2022.11.03 07:00 | sell | 892 | 0.10 | 1.13842 | 0.00000 | 0.00000 | ||
2674 | 2022.11.03 07:00 | modify | 892 | 0.10 | 1.13842 | 1.16042 | 1.12142 | ||
2675 | 2022.11.03 08:00 | sell | 893 | 0.10 | 1.13448 | 0.00000 | 0.00000 | ||
2676 | 2022.11.03 08:00 | modify | 893 | 0.10 | 1.13448 | 1.15648 | 1.11748 | ||
2677 | 2022.11.03 09:00 | sell | 894 | 0.10 | 1.12573 | 0.00000 | 0.00000 | ||
2678 | 2022.11.03 09:00 | modify | 894 | 0.10 | 1.12573 | 1.14773 | 1.10873 | ||
2679 | 2022.11.03 10:00 | sell | 895 | 0.10 | 1.12527 | 0.00000 | 0.00000 | ||
2680 | 2022.11.03 10:00 | modify | 895 | 0.10 | 1.12527 | 1.14727 | 1.10827 | ||
2681 | 2022.11.03 10:27 | t/p | 891 | 0.10 | 1.12388 | 1.16288 | 1.12388 | 170.00 | 37097.40 |
2682 | 2022.11.03 11:00 | sell | 896 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
2683 | 2022.11.03 11:00 | modify | 896 | 0.10 | 1.12641 | 1.14841 | 1.10941 | ||
2684 | 2022.11.03 12:00 | sell | 897 | 0.10 | 1.12480 | 0.00000 | 0.00000 | ||
2685 | 2022.11.03 12:00 | modify | 897 | 0.10 | 1.12480 | 1.14680 | 1.10780 | ||
2686 | 2022.11.03 12:00 | t/p | 892 | 0.10 | 1.12142 | 1.16042 | 1.12142 | 170.00 | 37267.40 |
2687 | 2022.11.03 12:37 | t/p | 893 | 0.10 | 1.11748 | 1.15648 | 1.11748 | 170.00 | 37437.40 |
2688 | 2022.11.03 13:00 | sell | 898 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
2689 | 2022.11.03 13:00 | modify | 898 | 0.10 | 1.11626 | 1.13826 | 1.09926 | ||
2690 | 2022.11.03 14:00 | sell | 899 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
2691 | 2022.11.03 14:00 | modify | 899 | 0.10 | 1.11760 | 1.13960 | 1.10060 | ||
2692 | 2022.11.03 15:00 | sell | 900 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
2693 | 2022.11.03 15:00 | modify | 900 | 0.10 | 1.12225 | 1.14425 | 1.10525 | ||
2694 | 2022.11.03 16:00 | sell | 901 | 0.10 | 1.11810 | 0.00000 | 0.00000 | ||
2695 | 2022.11.03 16:00 | modify | 901 | 0.10 | 1.11810 | 1.14010 | 1.10110 | ||
2696 | 2022.11.03 17:00 | sell | 902 | 0.10 | 1.11833 | 0.00000 | 0.00000 | ||
2697 | 2022.11.03 17:00 | modify | 902 | 0.10 | 1.11833 | 1.14033 | 1.10133 | ||
2698 | 2022.11.03 18:00 | sell | 903 | 0.10 | 1.11759 | 0.00000 | 0.00000 | ||
2699 | 2022.11.03 18:00 | modify | 903 | 0.10 | 1.11759 | 1.13959 | 1.10059 | ||
2700 | 2022.11.03 19:00 | sell | 904 | 0.10 | 1.11648 | 0.00000 | 0.00000 | ||
2701 | 2022.11.03 19:00 | modify | 904 | 0.10 | 1.11648 | 1.13848 | 1.09948 | ||
2702 | 2022.11.03 20:00 | sell | 905 | 0.10 | 1.11635 | 0.00000 | 0.00000 | ||
2703 | 2022.11.03 20:00 | modify | 905 | 0.10 | 1.11635 | 1.13835 | 1.09935 | ||
2704 | 2022.11.03 21:00 | sell | 906 | 0.10 | 1.11542 | 0.00000 | 0.00000 | ||
2705 | 2022.11.03 21:00 | modify | 906 | 0.10 | 1.11542 | 1.13742 | 1.09842 | ||
2706 | 2022.11.03 22:00 | sell | 907 | 0.10 | 1.11590 | 0.00000 | 0.00000 | ||
2707 | 2022.11.03 22:00 | modify | 907 | 0.10 | 1.11590 | 1.13790 | 1.09890 | ||
2708 | 2022.11.03 23:00 | sell | 908 | 0.10 | 1.11639 | 0.00000 | 0.00000 | ||
2709 | 2022.11.03 23:00 | modify | 908 | 0.10 | 1.11639 | 1.13839 | 1.09939 | ||
2710 | 2022.11.04 00:00 | sell | 909 | 0.10 | 1.11697 | 0.00000 | 0.00000 | ||
2711 | 2022.11.04 00:00 | modify | 909 | 0.10 | 1.11697 | 1.13897 | 1.09997 | ||
2712 | 2022.11.04 01:00 | sell | 910 | 0.10 | 1.11830 | 0.00000 | 0.00000 | ||
2713 | 2022.11.04 01:00 | modify | 910 | 0.10 | 1.11830 | 1.14030 | 1.10130 | ||
2714 | 2022.11.04 02:00 | sell | 911 | 0.10 | 1.11976 | 0.00000 | 0.00000 | ||
2715 | 2022.11.04 02:00 | modify | 911 | 0.10 | 1.11976 | 1.14176 | 1.10276 | ||
2716 | 2022.11.04 03:00 | sell | 912 | 0.10 | 1.12057 | 0.00000 | 0.00000 | ||
2717 | 2022.11.04 03:00 | modify | 912 | 0.10 | 1.12057 | 1.14257 | 1.10357 | ||
2718 | 2022.11.04 04:00 | close | 912 | 0.10 | 1.12119 | 1.14257 | 1.10357 | -6.20 | 37431.20 |
2719 | 2022.11.04 04:00 | close | 911 | 0.10 | 1.12119 | 1.14176 | 1.10276 | -14.30 | 37416.90 |
2720 | 2022.11.04 04:00 | close | 910 | 0.10 | 1.12119 | 1.14030 | 1.10130 | -28.90 | 37388.00 |
2721 | 2022.11.04 04:00 | close | 909 | 0.10 | 1.12119 | 1.13897 | 1.09997 | -42.20 | 37345.80 |
2722 | 2022.11.04 04:00 | close | 908 | 0.10 | 1.12119 | 1.13839 | 1.09939 | -47.85 | 37297.94 |
2723 | 2022.11.04 04:00 | close | 907 | 0.10 | 1.12119 | 1.13790 | 1.09890 | -52.75 | 37245.19 |
2724 | 2022.11.04 04:00 | close | 906 | 0.10 | 1.12119 | 1.13742 | 1.09842 | -57.55 | 37187.63 |
2725 | 2022.11.04 04:00 | close | 905 | 0.10 | 1.12119 | 1.13835 | 1.09935 | -48.25 | 37139.38 |
2726 | 2022.11.04 04:00 | close | 904 | 0.10 | 1.12119 | 1.13848 | 1.09948 | -46.95 | 37092.43 |
2727 | 2022.11.04 04:00 | close | 903 | 0.10 | 1.12119 | 1.13959 | 1.10059 | -35.85 | 37056.57 |
2728 | 2022.11.04 04:00 | close | 902 | 0.10 | 1.12119 | 1.14033 | 1.10133 | -28.45 | 37028.12 |
2729 | 2022.11.04 04:00 | close | 901 | 0.10 | 1.12119 | 1.14010 | 1.10110 | -30.75 | 36997.37 |
2730 | 2022.11.04 04:00 | close | 900 | 0.10 | 1.12119 | 1.14425 | 1.10525 | 10.75 | 37008.11 |
2731 | 2022.11.04 04:00 | close | 899 | 0.10 | 1.12119 | 1.13960 | 1.10060 | -35.75 | 36972.36 |
2732 | 2022.11.04 04:00 | close | 898 | 0.10 | 1.12119 | 1.13826 | 1.09926 | -49.15 | 36923.20 |
2733 | 2022.11.04 04:00 | close | 897 | 0.10 | 1.12119 | 1.14680 | 1.10780 | 36.25 | 36959.45 |
2734 | 2022.11.04 04:00 | close | 896 | 0.10 | 1.12119 | 1.14841 | 1.10941 | 52.35 | 37011.80 |
2735 | 2022.11.04 04:00 | close | 895 | 0.10 | 1.12119 | 1.14727 | 1.10827 | 40.95 | 37052.74 |
2736 | 2022.11.04 04:00 | close | 894 | 0.10 | 1.12119 | 1.14773 | 1.10873 | 45.55 | 37098.29 |
2737 | 2022.11.04 04:00 | buy | 913 | 0.10 | 1.12119 | 0.00000 | 0.00000 | ||
2738 | 2022.11.04 04:00 | modify | 913 | 0.10 | 1.12119 | 1.09919 | 1.13819 | ||
2739 | 2022.11.04 05:00 | buy | 914 | 0.10 | 1.12366 | 0.00000 | 0.00000 | ||
2740 | 2022.11.04 05:00 | modify | 914 | 0.10 | 1.12366 | 1.10166 | 1.14066 | ||
2741 | 2022.11.04 06:00 | buy | 915 | 0.10 | 1.12102 | 0.00000 | 0.00000 | ||
2742 | 2022.11.04 06:00 | modify | 915 | 0.10 | 1.12102 | 1.09902 | 1.13802 | ||
2743 | 2022.11.04 07:00 | buy | 916 | 0.10 | 1.12234 | 0.00000 | 0.00000 | ||
2744 | 2022.11.04 07:00 | modify | 916 | 0.10 | 1.12234 | 1.10034 | 1.13934 | ||
2745 | 2022.11.04 08:00 | buy | 917 | 0.10 | 1.12036 | 0.00000 | 0.00000 | ||
2746 | 2022.11.04 08:00 | modify | 917 | 0.10 | 1.12036 | 1.09836 | 1.13736 | ||
2747 | 2022.11.04 09:00 | buy | 918 | 0.10 | 1.12250 | 0.00000 | 0.00000 | ||
2748 | 2022.11.04 09:00 | modify | 918 | 0.10 | 1.12250 | 1.10050 | 1.13950 | ||
2749 | 2022.11.04 10:00 | buy | 919 | 0.10 | 1.12215 | 0.00000 | 0.00000 | ||
2750 | 2022.11.04 10:00 | modify | 919 | 0.10 | 1.12215 | 1.10015 | 1.13915 | ||
2751 | 2022.11.04 11:00 | buy | 920 | 0.10 | 1.12211 | 0.00000 | 0.00000 | ||
2752 | 2022.11.04 11:00 | modify | 920 | 0.10 | 1.12211 | 1.10011 | 1.13911 | ||
2753 | 2022.11.04 12:00 | buy | 921 | 0.10 | 1.12142 | 0.00000 | 0.00000 | ||
2754 | 2022.11.04 12:00 | modify | 921 | 0.10 | 1.12142 | 1.09942 | 1.13842 | ||
2755 | 2022.11.04 13:00 | close | 921 | 0.10 | 1.12670 | 1.09942 | 1.13842 | 52.80 | 37151.09 |
2756 | 2022.11.04 13:00 | close | 920 | 0.10 | 1.12670 | 1.10011 | 1.13911 | 45.90 | 37196.99 |
2757 | 2022.11.04 13:00 | close | 919 | 0.10 | 1.12670 | 1.10015 | 1.13915 | 45.50 | 37242.49 |
2758 | 2022.11.04 13:00 | close | 918 | 0.10 | 1.12670 | 1.10050 | 1.13950 | 42.00 | 37284.49 |
2759 | 2022.11.04 13:00 | close | 917 | 0.10 | 1.12670 | 1.09836 | 1.13736 | 63.40 | 37347.89 |
2760 | 2022.11.04 13:00 | close | 916 | 0.10 | 1.12670 | 1.10034 | 1.13934 | 43.60 | 37391.49 |
2761 | 2022.11.04 13:00 | close | 915 | 0.10 | 1.12670 | 1.09902 | 1.13802 | 56.80 | 37448.29 |
2762 | 2022.11.04 13:00 | close | 914 | 0.10 | 1.12670 | 1.10166 | 1.14066 | 30.40 | 37478.69 |
2763 | 2022.11.04 13:00 | close | 913 | 0.10 | 1.12670 | 1.09919 | 1.13819 | 55.10 | 37533.79 |
2764 | 2022.11.04 13:00 | sell | 922 | 0.10 | 1.12670 | 0.00000 | 0.00000 | ||
2765 | 2022.11.04 13:00 | modify | 922 | 0.10 | 1.12670 | 1.14870 | 1.10970 | ||
2766 | 2022.11.04 14:00 | close | 922 | 0.10 | 1.12726 | 1.14870 | 1.10970 | -5.60 | 37528.19 |
2767 | 2022.11.04 14:00 | buy | 923 | 0.10 | 1.12726 | 0.00000 | 0.00000 | ||
2768 | 2022.11.04 14:00 | modify | 923 | 0.10 | 1.12726 | 1.10526 | 1.14426 | ||
2769 | 2022.11.04 15:00 | buy | 924 | 0.10 | 1.13153 | 0.00000 | 0.00000 | ||
2770 | 2022.11.04 15:00 | modify | 924 | 0.10 | 1.13153 | 1.10953 | 1.14853 | ||
2771 | 2022.11.04 16:00 | buy | 925 | 0.10 | 1.12800 | 0.00000 | 0.00000 | ||
2772 | 2022.11.04 16:00 | modify | 925 | 0.10 | 1.12800 | 1.10600 | 1.14500 | ||
2773 | 2022.11.04 17:00 | buy | 926 | 0.10 | 1.12982 | 0.00000 | 0.00000 | ||
2774 | 2022.11.04 17:00 | modify | 926 | 0.10 | 1.12982 | 1.10782 | 1.14682 | ||
2775 | 2022.11.04 18:00 | buy | 927 | 0.10 | 1.13359 | 0.00000 | 0.00000 | ||
2776 | 2022.11.04 18:00 | modify | 927 | 0.10 | 1.13359 | 1.11159 | 1.15059 | ||
2777 | 2022.11.04 19:00 | buy | 928 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
2778 | 2022.11.04 19:00 | modify | 928 | 0.10 | 1.13693 | 1.11493 | 1.15393 | ||
2779 | 2022.11.04 20:00 | buy | 929 | 0.10 | 1.13757 | 0.00000 | 0.00000 | ||
2780 | 2022.11.04 20:00 | modify | 929 | 0.10 | 1.13757 | 1.11557 | 1.15457 | ||
2781 | 2022.11.06 22:00 | buy | 930 | 0.10 | 1.13084 | 0.00000 | 0.00000 | ||
2782 | 2022.11.06 22:00 | modify | 930 | 0.10 | 1.13084 | 1.10884 | 1.14784 | ||
2783 | 2022.11.06 23:00 | buy | 931 | 0.10 | 1.13195 | 0.00000 | 0.00000 | ||
2784 | 2022.11.06 23:00 | modify | 931 | 0.10 | 1.13195 | 1.10995 | 1.14895 | ||
2785 | 2022.11.07 00:00 | buy | 932 | 0.10 | 1.13337 | 0.00000 | 0.00000 | ||
2786 | 2022.11.07 00:00 | modify | 932 | 0.10 | 1.13337 | 1.11137 | 1.15037 | ||
2787 | 2022.11.07 01:00 | buy | 933 | 0.10 | 1.13338 | 0.00000 | 0.00000 | ||
2788 | 2022.11.07 01:00 | modify | 933 | 0.10 | 1.13338 | 1.11138 | 1.15038 | ||
2789 | 2022.11.07 02:00 | buy | 934 | 0.10 | 1.13284 | 0.00000 | 0.00000 | ||
2790 | 2022.11.07 02:00 | modify | 934 | 0.10 | 1.13284 | 1.11084 | 1.14984 | ||
2791 | 2022.11.07 03:00 | buy | 935 | 0.10 | 1.13314 | 0.00000 | 0.00000 | ||
2792 | 2022.11.07 03:00 | modify | 935 | 0.10 | 1.13314 | 1.11114 | 1.15014 | ||
2793 | 2022.11.07 04:00 | buy | 936 | 0.10 | 1.13326 | 0.00000 | 0.00000 | ||
2794 | 2022.11.07 04:00 | modify | 936 | 0.10 | 1.13326 | 1.11126 | 1.15026 | ||
2795 | 2022.11.07 05:00 | buy | 937 | 0.10 | 1.13322 | 0.00000 | 0.00000 | ||
2796 | 2022.11.07 05:00 | modify | 937 | 0.10 | 1.13322 | 1.11122 | 1.15022 | ||
2797 | 2022.11.07 06:00 | buy | 938 | 0.10 | 1.13377 | 0.00000 | 0.00000 | ||
2798 | 2022.11.07 06:00 | modify | 938 | 0.10 | 1.13377 | 1.11177 | 1.15077 | ||
2799 | 2022.11.07 07:00 | buy | 939 | 0.10 | 1.13261 | 0.00000 | 0.00000 | ||
2800 | 2022.11.07 07:00 | modify | 939 | 0.10 | 1.13261 | 1.11061 | 1.14961 | ||
2801 | 2022.11.07 08:00 | buy | 940 | 0.10 | 1.13052 | 0.00000 | 0.00000 | ||
2802 | 2022.11.07 08:00 | modify | 940 | 0.10 | 1.13052 | 1.10852 | 1.14752 | ||
2803 | 2022.11.07 09:00 | buy | 941 | 0.10 | 1.14258 | 0.00000 | 0.00000 | ||
2804 | 2022.11.07 09:00 | modify | 941 | 0.10 | 1.14258 | 1.12058 | 1.15958 | ||
2805 | 2022.11.07 09:03 | t/p | 923 | 0.10 | 1.14426 | 1.10526 | 1.14426 | 169.51 | 37697.69 |
2806 | 2022.11.07 09:05 | t/p | 925 | 0.10 | 1.14500 | 1.10600 | 1.14500 | 169.51 | 37867.20 |
2807 | 2022.11.07 09:10 | t/p | 926 | 0.10 | 1.14682 | 1.10782 | 1.14682 | 169.51 | 38036.71 |
2808 | 2022.11.07 10:00 | buy | 942 | 0.10 | 1.14435 | 0.00000 | 0.00000 | ||
2809 | 2022.11.07 10:00 | modify | 942 | 0.10 | 1.14435 | 1.12235 | 1.16135 | ||
2810 | 2022.11.07 11:00 | buy | 943 | 0.10 | 1.14544 | 0.00000 | 0.00000 | ||
2811 | 2022.11.07 11:00 | modify | 943 | 0.10 | 1.14544 | 1.12344 | 1.16244 | ||
2812 | 2022.11.07 11:31 | t/p | 940 | 0.10 | 1.14752 | 1.10852 | 1.14752 | 170.00 | 38206.71 |
2813 | 2022.11.07 12:00 | buy | 944 | 0.10 | 1.14470 | 0.00000 | 0.00000 | ||
2814 | 2022.11.07 12:00 | modify | 944 | 0.10 | 1.14470 | 1.12270 | 1.16170 | ||
2815 | 2022.11.07 13:00 | buy | 945 | 0.10 | 1.14552 | 0.00000 | 0.00000 | ||
2816 | 2022.11.07 13:00 | modify | 945 | 0.10 | 1.14552 | 1.12352 | 1.16252 | ||
2817 | 2022.11.07 14:00 | buy | 946 | 0.10 | 1.14728 | 0.00000 | 0.00000 | ||
2818 | 2022.11.07 14:00 | modify | 946 | 0.10 | 1.14728 | 1.12528 | 1.16428 | ||
2819 | 2022.11.07 14:04 | t/p | 930 | 0.10 | 1.14784 | 1.10884 | 1.14784 | 169.51 | 38376.21 |
2820 | 2022.11.07 15:00 | buy | 947 | 0.10 | 1.14571 | 0.00000 | 0.00000 | ||
2821 | 2022.11.07 15:00 | modify | 947 | 0.10 | 1.14571 | 1.12371 | 1.16271 | ||
2822 | 2022.11.07 16:00 | buy | 948 | 0.10 | 1.14685 | 0.00000 | 0.00000 | ||
2823 | 2022.11.07 16:00 | modify | 948 | 0.10 | 1.14685 | 1.12485 | 1.16385 | ||
2824 | 2022.11.07 17:00 | buy | 949 | 0.10 | 1.14636 | 0.00000 | 0.00000 | ||
2825 | 2022.11.07 17:00 | modify | 949 | 0.10 | 1.14636 | 1.12436 | 1.16336 | ||
2826 | 2022.11.07 17:07 | t/p | 924 | 0.10 | 1.14853 | 1.10953 | 1.14853 | 169.51 | 38545.72 |
2827 | 2022.11.07 17:09 | t/p | 931 | 0.10 | 1.14895 | 1.10995 | 1.14895 | 169.51 | 38715.22 |
2828 | 2022.11.07 17:18 | t/p | 939 | 0.10 | 1.14961 | 1.11061 | 1.14961 | 170.00 | 38885.22 |
2829 | 2022.11.07 17:21 | t/p | 934 | 0.10 | 1.14984 | 1.11084 | 1.14984 | 170.00 | 39055.22 |
2830 | 2022.11.07 17:24 | t/p | 932 | 0.10 | 1.15037 | 1.11137 | 1.15037 | 170.00 | 39225.22 |
2831 | 2022.11.07 17:24 | t/p | 933 | 0.10 | 1.15038 | 1.11138 | 1.15038 | 170.00 | 39395.22 |
2832 | 2022.11.07 17:24 | t/p | 935 | 0.10 | 1.15014 | 1.11114 | 1.15014 | 170.00 | 39565.22 |
2833 | 2022.11.07 17:24 | t/p | 936 | 0.10 | 1.15026 | 1.11126 | 1.15026 | 170.00 | 39735.22 |
2834 | 2022.11.07 17:24 | t/p | 937 | 0.10 | 1.15022 | 1.11122 | 1.15022 | 170.00 | 39905.22 |
2835 | 2022.11.07 17:24 | t/p | 927 | 0.10 | 1.15059 | 1.11159 | 1.15059 | 169.51 | 40074.73 |
2836 | 2022.11.07 17:24 | t/p | 938 | 0.10 | 1.15077 | 1.11177 | 1.15077 | 170.00 | 40244.73 |
2837 | 2022.11.07 18:00 | buy | 950 | 0.10 | 1.15202 | 0.00000 | 0.00000 | ||
2838 | 2022.11.07 18:00 | modify | 950 | 0.10 | 1.15202 | 1.13002 | 1.16902 | ||
2839 | 2022.11.07 18:30 | t/p | 928 | 0.10 | 1.15393 | 1.11493 | 1.15393 | 169.51 | 40414.23 |
2840 | 2022.11.07 19:00 | buy | 951 | 0.10 | 1.15342 | 0.00000 | 0.00000 | ||
2841 | 2022.11.07 19:00 | modify | 951 | 0.10 | 1.15342 | 1.13142 | 1.17042 | ||
2842 | 2022.11.07 20:00 | buy | 952 | 0.10 | 1.15353 | 0.00000 | 0.00000 | ||
2843 | 2022.11.07 20:00 | modify | 952 | 0.10 | 1.15353 | 1.13153 | 1.17053 | ||
2844 | 2022.11.07 21:00 | buy | 953 | 0.10 | 1.15133 | 0.00000 | 0.00000 | ||
2845 | 2022.11.07 21:00 | modify | 953 | 0.10 | 1.15133 | 1.12933 | 1.16833 | ||
2846 | 2022.11.07 22:00 | buy | 954 | 0.10 | 1.15124 | 0.00000 | 0.00000 | ||
2847 | 2022.11.07 22:00 | modify | 954 | 0.10 | 1.15124 | 1.12924 | 1.16824 | ||
2848 | 2022.11.07 23:00 | buy | 955 | 0.10 | 1.15107 | 0.00000 | 0.00000 | ||
2849 | 2022.11.07 23:00 | modify | 955 | 0.10 | 1.15107 | 1.12907 | 1.16807 | ||
2850 | 2022.11.08 00:00 | buy | 956 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
2851 | 2022.11.08 00:00 | modify | 956 | 0.10 | 1.15159 | 1.12959 | 1.16859 | ||
2852 | 2022.11.08 01:00 | buy | 957 | 0.10 | 1.15372 | 0.00000 | 0.00000 | ||
2853 | 2022.11.08 01:00 | modify | 957 | 0.10 | 1.15372 | 1.13172 | 1.17072 | ||
2854 | 2022.11.08 02:00 | buy | 958 | 0.10 | 1.15168 | 0.00000 | 0.00000 | ||
2855 | 2022.11.08 02:00 | modify | 958 | 0.10 | 1.15168 | 1.12968 | 1.16868 | ||
2856 | 2022.11.08 03:00 | buy | 959 | 0.10 | 1.15057 | 0.00000 | 0.00000 | ||
2857 | 2022.11.08 03:00 | modify | 959 | 0.10 | 1.15057 | 1.12857 | 1.16757 | ||
2858 | 2022.11.08 04:00 | buy | 960 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
2859 | 2022.11.08 04:00 | modify | 960 | 0.10 | 1.15135 | 1.12935 | 1.16835 | ||
2860 | 2022.11.08 05:00 | buy | 961 | 0.10 | 1.14945 | 0.00000 | 0.00000 | ||
2861 | 2022.11.08 05:00 | modify | 961 | 0.10 | 1.14945 | 1.12745 | 1.16645 | ||
2862 | 2022.11.08 15:18 | t/p | 929 | 0.10 | 1.15457 | 1.11557 | 1.15457 | 169.01 | 40583.24 |
2863 | 2022.11.08 16:00 | buy | 962 | 0.10 | 1.15664 | 0.00000 | 0.00000 | ||
2864 | 2022.11.08 16:00 | modify | 962 | 0.10 | 1.15664 | 1.13464 | 1.17364 | ||
2865 | 2022.11.08 16:44 | t/p | 941 | 0.10 | 1.15958 | 1.12058 | 1.15958 | 169.51 | 40752.75 |
2866 | 2022.11.08 17:00 | buy | 963 | 0.10 | 1.15950 | 0.00000 | 0.00000 | ||
2867 | 2022.11.08 17:00 | modify | 963 | 0.10 | 1.15950 | 1.13750 | 1.17650 | ||
2868 | 2022.11.09 15:34 | s/l | 963 | 0.10 | 1.13750 | 1.13750 | 1.17650 | -220.49 | 40532.25 |
2869 | 2022.11.09 16:00 | close | 962 | 0.10 | 1.13753 | 1.13464 | 1.17364 | -191.59 | 40340.66 |
2870 | 2022.11.09 16:00 | close | 961 | 0.10 | 1.13753 | 1.12745 | 1.16645 | -119.69 | 40220.96 |
2871 | 2022.11.09 16:00 | close | 960 | 0.10 | 1.13753 | 1.12935 | 1.16835 | -138.69 | 40082.27 |
2872 | 2022.11.09 16:00 | close | 959 | 0.10 | 1.13753 | 1.12857 | 1.16757 | -130.89 | 39951.37 |
2873 | 2022.11.09 16:00 | close | 958 | 0.10 | 1.13753 | 1.12968 | 1.16868 | -141.99 | 39809.38 |
2874 | 2022.11.09 16:00 | close | 957 | 0.10 | 1.13753 | 1.13172 | 1.17072 | -162.39 | 39646.98 |
2875 | 2022.11.09 16:00 | close | 956 | 0.10 | 1.13753 | 1.12959 | 1.16859 | -141.09 | 39505.89 |
2876 | 2022.11.09 16:00 | close | 955 | 0.10 | 1.13753 | 1.12907 | 1.16807 | -136.39 | 39369.50 |
2877 | 2022.11.09 16:00 | close | 954 | 0.10 | 1.13753 | 1.12924 | 1.16824 | -138.09 | 39231.41 |
2878 | 2022.11.09 16:00 | close | 953 | 0.10 | 1.13753 | 1.12933 | 1.16833 | -138.99 | 39092.42 |
2879 | 2022.11.09 16:00 | close | 952 | 0.10 | 1.13753 | 1.13153 | 1.17053 | -160.99 | 38931.43 |
2880 | 2022.11.09 16:00 | close | 951 | 0.10 | 1.13753 | 1.13142 | 1.17042 | -159.89 | 38771.54 |
2881 | 2022.11.09 16:00 | close | 950 | 0.10 | 1.13753 | 1.13002 | 1.16902 | -145.89 | 38625.65 |
2882 | 2022.11.09 16:00 | close | 949 | 0.10 | 1.13753 | 1.12436 | 1.16336 | -89.29 | 38536.36 |
2883 | 2022.11.09 16:00 | close | 948 | 0.10 | 1.13753 | 1.12485 | 1.16385 | -94.19 | 38442.17 |
2884 | 2022.11.09 16:00 | close | 947 | 0.10 | 1.13753 | 1.12371 | 1.16271 | -82.79 | 38359.38 |
2885 | 2022.11.09 16:00 | close | 946 | 0.10 | 1.13753 | 1.12528 | 1.16428 | -98.49 | 38260.89 |
2886 | 2022.11.09 16:00 | close | 945 | 0.10 | 1.13753 | 1.12352 | 1.16252 | -80.89 | 38180.00 |
2887 | 2022.11.09 16:00 | close | 944 | 0.10 | 1.13753 | 1.12270 | 1.16170 | -72.69 | 38107.32 |
2888 | 2022.11.09 16:00 | close | 943 | 0.10 | 1.13753 | 1.12344 | 1.16244 | -80.09 | 38027.23 |
2889 | 2022.11.09 16:00 | close | 942 | 0.10 | 1.13753 | 1.12235 | 1.16135 | -69.19 | 37958.04 |
2890 | 2022.11.09 16:00 | sell | 964 | 0.10 | 1.13753 | 0.00000 | 0.00000 | ||
2891 | 2022.11.09 16:00 | modify | 964 | 0.10 | 1.13753 | 1.15953 | 1.12053 | ||
2892 | 2022.11.09 17:00 | sell | 965 | 0.10 | 1.13938 | 0.00000 | 0.00000 | ||
2893 | 2022.11.09 17:00 | modify | 965 | 0.10 | 1.13938 | 1.16138 | 1.12238 | ||
2894 | 2022.11.09 18:00 | sell | 966 | 0.10 | 1.13789 | 0.00000 | 0.00000 | ||
2895 | 2022.11.09 18:00 | modify | 966 | 0.10 | 1.13789 | 1.15989 | 1.12089 | ||
2896 | 2022.11.09 19:00 | sell | 967 | 0.10 | 1.13509 | 0.00000 | 0.00000 | ||
2897 | 2022.11.09 19:00 | modify | 967 | 0.10 | 1.13509 | 1.15709 | 1.11809 | ||
2898 | 2022.11.09 20:00 | sell | 968 | 0.10 | 1.13430 | 0.00000 | 0.00000 | ||
2899 | 2022.11.09 20:00 | modify | 968 | 0.10 | 1.13430 | 1.15630 | 1.11730 | ||
2900 | 2022.11.09 21:00 | sell | 969 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
2901 | 2022.11.09 21:00 | modify | 969 | 0.10 | 1.13480 | 1.15680 | 1.11780 | ||
2902 | 2022.11.09 22:00 | sell | 970 | 0.10 | 1.13521 | 0.00000 | 0.00000 | ||
2903 | 2022.11.09 22:00 | modify | 970 | 0.10 | 1.13521 | 1.15721 | 1.11821 | ||
2904 | 2022.11.09 23:00 | sell | 971 | 0.10 | 1.13573 | 0.00000 | 0.00000 | ||
2905 | 2022.11.09 23:00 | modify | 971 | 0.10 | 1.13573 | 1.15773 | 1.11873 | ||
2906 | 2022.11.10 00:00 | sell | 972 | 0.10 | 1.13673 | 0.00000 | 0.00000 | ||
2907 | 2022.11.10 00:00 | modify | 972 | 0.10 | 1.13673 | 1.15873 | 1.11973 | ||
2908 | 2022.11.10 01:00 | sell | 973 | 0.10 | 1.13765 | 0.00000 | 0.00000 | ||
2909 | 2022.11.10 01:00 | modify | 973 | 0.10 | 1.13765 | 1.15965 | 1.12065 | ||
2910 | 2022.11.10 02:00 | close | 973 | 0.10 | 1.13898 | 1.15965 | 1.12065 | -13.30 | 37944.74 |
2911 | 2022.11.10 02:00 | close | 972 | 0.10 | 1.13898 | 1.15873 | 1.11973 | -22.50 | 37922.24 |
2912 | 2022.11.10 02:00 | close | 971 | 0.10 | 1.13898 | 1.15773 | 1.11873 | -32.06 | 37890.17 |
2913 | 2022.11.10 02:00 | close | 970 | 0.10 | 1.13898 | 1.15721 | 1.11821 | -37.26 | 37852.91 |
2914 | 2022.11.10 02:00 | close | 969 | 0.10 | 1.13898 | 1.15680 | 1.11780 | -41.36 | 37811.55 |
2915 | 2022.11.10 02:00 | close | 968 | 0.10 | 1.13898 | 1.15630 | 1.11730 | -46.36 | 37765.19 |
2916 | 2022.11.10 02:00 | close | 967 | 0.10 | 1.13898 | 1.15709 | 1.11809 | -38.46 | 37726.73 |
2917 | 2022.11.10 02:00 | close | 966 | 0.10 | 1.13898 | 1.15989 | 1.12089 | -10.46 | 37716.27 |
2918 | 2022.11.10 02:00 | close | 965 | 0.10 | 1.13898 | 1.16138 | 1.12238 | 4.44 | 37720.71 |
2919 | 2022.11.10 02:00 | close | 964 | 0.10 | 1.13898 | 1.15953 | 1.12053 | -14.06 | 37706.65 |
2920 | 2022.11.10 02:00 | buy | 974 | 0.10 | 1.13898 | 0.00000 | 0.00000 | ||
2921 | 2022.11.10 02:00 | modify | 974 | 0.10 | 1.13898 | 1.11698 | 1.15598 | ||
2922 | 2022.11.10 03:00 | buy | 975 | 0.10 | 1.13940 | 0.00000 | 0.00000 | ||
2923 | 2022.11.10 03:00 | modify | 975 | 0.10 | 1.13940 | 1.11740 | 1.15640 | ||
2924 | 2022.11.10 04:00 | buy | 976 | 0.10 | 1.14075 | 0.00000 | 0.00000 | ||
2925 | 2022.11.10 04:00 | modify | 976 | 0.10 | 1.14075 | 1.11875 | 1.15775 | ||
2926 | 2022.11.10 05:00 | buy | 977 | 0.10 | 1.14057 | 0.00000 | 0.00000 | ||
2927 | 2022.11.10 05:00 | modify | 977 | 0.10 | 1.14057 | 1.11857 | 1.15757 | ||
2928 | 2022.11.10 06:00 | buy | 978 | 0.10 | 1.14102 | 0.00000 | 0.00000 | ||
2929 | 2022.11.10 06:00 | modify | 978 | 0.10 | 1.14102 | 1.11902 | 1.15802 | ||
2930 | 2022.11.10 07:00 | buy | 979 | 0.10 | 1.13985 | 0.00000 | 0.00000 | ||
2931 | 2022.11.10 07:00 | modify | 979 | 0.10 | 1.13985 | 1.11785 | 1.15685 | ||
2932 | 2022.11.10 08:00 | buy | 980 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
2933 | 2022.11.10 08:00 | modify | 980 | 0.10 | 1.13856 | 1.11656 | 1.15556 | ||
2934 | 2022.11.10 09:00 | buy | 981 | 0.10 | 1.13890 | 0.00000 | 0.00000 | ||
2935 | 2022.11.10 09:00 | modify | 981 | 0.10 | 1.13890 | 1.11690 | 1.15590 | ||
2936 | 2022.11.10 10:00 | close | 981 | 0.10 | 1.13658 | 1.11690 | 1.15590 | -23.20 | 37683.45 |
2937 | 2022.11.10 10:00 | close | 980 | 0.10 | 1.13658 | 1.11656 | 1.15556 | -19.80 | 37663.65 |
2938 | 2022.11.10 10:00 | close | 979 | 0.10 | 1.13658 | 1.11785 | 1.15685 | -32.70 | 37630.95 |
2939 | 2022.11.10 10:00 | close | 978 | 0.10 | 1.13658 | 1.11902 | 1.15802 | -44.40 | 37586.55 |
2940 | 2022.11.10 10:00 | close | 977 | 0.10 | 1.13658 | 1.11857 | 1.15757 | -39.90 | 37546.65 |
2941 | 2022.11.10 10:00 | close | 976 | 0.10 | 1.13658 | 1.11875 | 1.15775 | -41.70 | 37504.95 |
2942 | 2022.11.10 10:00 | close | 975 | 0.10 | 1.13658 | 1.11740 | 1.15640 | -28.20 | 37476.75 |
2943 | 2022.11.10 10:00 | close | 974 | 0.10 | 1.13658 | 1.11698 | 1.15598 | -24.00 | 37452.75 |
2944 | 2022.11.10 10:00 | sell | 982 | 0.10 | 1.13658 | 0.00000 | 0.00000 | ||
2945 | 2022.11.10 10:00 | modify | 982 | 0.10 | 1.13658 | 1.15858 | 1.11958 | ||
2946 | 2022.11.10 11:00 | close | 982 | 0.10 | 1.13993 | 1.15858 | 1.11958 | -33.50 | 37419.25 |
2947 | 2022.11.10 11:00 | buy | 983 | 0.10 | 1.13993 | 0.00000 | 0.00000 | ||
2948 | 2022.11.10 11:00 | modify | 983 | 0.10 | 1.13993 | 1.11793 | 1.15693 | ||
2949 | 2022.11.10 12:00 | buy | 984 | 0.10 | 1.13772 | 0.00000 | 0.00000 | ||
2950 | 2022.11.10 12:00 | modify | 984 | 0.10 | 1.13772 | 1.11572 | 1.15472 | ||
2951 | 2022.11.10 13:00 | buy | 985 | 0.10 | 1.13947 | 0.00000 | 0.00000 | ||
2952 | 2022.11.10 13:00 | modify | 985 | 0.10 | 1.13947 | 1.11747 | 1.15647 | ||
2953 | 2022.11.10 13:31 | t/p | 984 | 0.10 | 1.15472 | 1.11572 | 1.15472 | 170.00 | 37589.25 |
2954 | 2022.11.10 13:35 | t/p | 985 | 0.10 | 1.15647 | 1.11747 | 1.15647 | 170.00 | 37759.25 |
2955 | 2022.11.10 13:35 | t/p | 983 | 0.10 | 1.15693 | 1.11793 | 1.15693 | 170.00 | 37929.25 |
2956 | 2022.11.10 14:00 | buy | 986 | 0.10 | 1.16101 | 0.00000 | 0.00000 | ||
2957 | 2022.11.10 14:00 | modify | 986 | 0.10 | 1.16101 | 1.13901 | 1.17801 | ||
2958 | 2022.11.10 15:00 | buy | 987 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
2959 | 2022.11.10 15:00 | modify | 987 | 0.10 | 1.16607 | 1.14407 | 1.18307 | ||
2960 | 2022.11.10 16:00 | buy | 988 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
2961 | 2022.11.10 16:00 | modify | 988 | 0.10 | 1.16828 | 1.14628 | 1.18528 | ||
2962 | 2022.11.10 17:00 | buy | 989 | 0.10 | 1.16778 | 0.00000 | 0.00000 | ||
2963 | 2022.11.10 17:00 | modify | 989 | 0.10 | 1.16778 | 1.14578 | 1.18478 | ||
2964 | 2022.11.10 18:00 | buy | 990 | 0.10 | 1.16475 | 0.00000 | 0.00000 | ||
2965 | 2022.11.10 18:00 | modify | 990 | 0.10 | 1.16475 | 1.14275 | 1.18175 | ||
2966 | 2022.11.10 19:00 | buy | 991 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
2967 | 2022.11.10 19:00 | modify | 991 | 0.10 | 1.16607 | 1.14407 | 1.18307 | ||
2968 | 2022.11.10 20:00 | buy | 992 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
2969 | 2022.11.10 20:00 | modify | 992 | 0.10 | 1.16993 | 1.14793 | 1.18693 | ||
2970 | 2022.11.10 21:00 | buy | 993 | 0.10 | 1.17168 | 0.00000 | 0.00000 | ||
2971 | 2022.11.10 21:00 | modify | 993 | 0.10 | 1.17168 | 1.14968 | 1.18868 | ||
2972 | 2022.11.10 22:00 | buy | 994 | 0.10 | 1.17137 | 0.00000 | 0.00000 | ||
2973 | 2022.11.10 22:00 | modify | 994 | 0.10 | 1.17137 | 1.14937 | 1.18837 | ||
2974 | 2022.11.10 23:00 | buy | 995 | 0.10 | 1.16941 | 0.00000 | 0.00000 | ||
2975 | 2022.11.10 23:00 | modify | 995 | 0.10 | 1.16941 | 1.14741 | 1.18641 | ||
2976 | 2022.11.11 00:00 | buy | 996 | 0.10 | 1.16967 | 0.00000 | 0.00000 | ||
2977 | 2022.11.11 00:00 | modify | 996 | 0.10 | 1.16967 | 1.14767 | 1.18667 | ||
2978 | 2022.11.11 01:00 | buy | 997 | 0.10 | 1.16724 | 0.00000 | 0.00000 | ||
2979 | 2022.11.11 01:00 | modify | 997 | 0.10 | 1.16724 | 1.14524 | 1.18424 | ||
2980 | 2022.11.11 02:00 | buy | 998 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
2981 | 2022.11.11 02:00 | modify | 998 | 0.10 | 1.16528 | 1.14328 | 1.18228 | ||
2982 | 2022.11.11 03:00 | buy | 999 | 0.10 | 1.16866 | 0.00000 | 0.00000 | ||
2983 | 2022.11.11 03:00 | modify | 999 | 0.10 | 1.16866 | 1.14666 | 1.18566 | ||
2984 | 2022.11.11 04:00 | buy | 1000 | 0.10 | 1.16756 | 0.00000 | 0.00000 | ||
2985 | 2022.11.11 04:00 | modify | 1000 | 0.10 | 1.16756 | 1.14556 | 1.18456 | ||
2986 | 2022.11.11 05:00 | buy | 1001 | 0.10 | 1.16818 | 0.00000 | 0.00000 | ||
2987 | 2022.11.11 05:00 | modify | 1001 | 0.10 | 1.16818 | 1.14618 | 1.18518 | ||
2988 | 2022.11.11 06:00 | buy | 1002 | 0.10 | 1.17108 | 0.00000 | 0.00000 | ||
2989 | 2022.11.11 06:00 | modify | 1002 | 0.10 | 1.17108 | 1.14908 | 1.18808 | ||
2990 | 2022.11.11 07:00 | buy | 1003 | 0.10 | 1.17102 | 0.00000 | 0.00000 | ||
2991 | 2022.11.11 07:00 | modify | 1003 | 0.10 | 1.17102 | 1.14902 | 1.18802 | ||
2992 | 2022.11.11 08:00 | buy | 1004 | 0.10 | 1.17482 | 0.00000 | 0.00000 | ||
2993 | 2022.11.11 08:00 | modify | 1004 | 0.10 | 1.17482 | 1.15282 | 1.19182 | ||
2994 | 2022.11.11 09:00 | buy | 1005 | 0.10 | 1.17695 | 0.00000 | 0.00000 | ||
2995 | 2022.11.11 09:00 | modify | 1005 | 0.10 | 1.17695 | 1.15495 | 1.19395 | ||
2996 | 2022.11.11 10:00 | buy | 1006 | 0.10 | 1.17581 | 0.00000 | 0.00000 | ||
2997 | 2022.11.11 10:00 | modify | 1006 | 0.10 | 1.17581 | 1.15381 | 1.19281 | ||
2998 | 2022.11.11 11:00 | buy | 1007 | 0.10 | 1.17265 | 0.00000 | 0.00000 | ||
2999 | 2022.11.11 11:00 | modify | 1007 | 0.10 | 1.17265 | 1.15065 | 1.18965 | ||
3000 | 2022.11.11 12:54 | t/p | 986 | 0.10 | 1.17801 | 1.13901 | 1.17801 | 169.51 | 38098.75 |
3001 | 2022.11.11 13:00 | buy | 1008 | 0.10 | 1.17849 | 0.00000 | 0.00000 | ||
3002 | 2022.11.11 13:00 | modify | 1008 | 0.10 | 1.17849 | 1.15649 | 1.19549 | ||
3003 | 2022.11.11 18:24 | t/p | 990 | 0.10 | 1.18175 | 1.14275 | 1.18175 | 169.51 | 38268.26 |
3004 | 2022.11.11 18:25 | t/p | 998 | 0.10 | 1.18228 | 1.14328 | 1.18228 | 170.00 | 38438.26 |
3005 | 2022.11.11 18:28 | t/p | 987 | 0.10 | 1.18307 | 1.14407 | 1.18307 | 169.51 | 38607.76 |
3006 | 2022.11.11 18:28 | t/p | 991 | 0.10 | 1.18307 | 1.14407 | 1.18307 | 169.51 | 38777.27 |
3007 | 2022.11.11 18:58 | t/p | 997 | 0.10 | 1.18424 | 1.14524 | 1.18424 | 170.00 | 38947.27 |
3008 | 2022.11.11 19:00 | buy | 1009 | 0.10 | 1.18445 | 0.00000 | 0.00000 | ||
3009 | 2022.11.11 19:00 | modify | 1009 | 0.10 | 1.18445 | 1.16245 | 1.20145 | ||
3010 | 2022.11.11 19:07 | t/p | 1000 | 0.10 | 1.18456 | 1.14556 | 1.18456 | 170.00 | 39117.27 |
3011 | 2022.11.11 19:10 | t/p | 989 | 0.10 | 1.18478 | 1.14578 | 1.18478 | 169.51 | 39286.77 |
3012 | 2022.11.11 19:28 | t/p | 1001 | 0.10 | 1.18518 | 1.14618 | 1.18518 | 170.00 | 39456.77 |
3013 | 2022.11.11 19:29 | t/p | 988 | 0.10 | 1.18528 | 1.14628 | 1.18528 | 169.51 | 39626.28 |
3014 | 2022.11.11 20:00 | buy | 1010 | 0.10 | 1.18561 | 0.00000 | 0.00000 | ||
3015 | 2022.11.11 20:00 | modify | 1010 | 0.10 | 1.18561 | 1.16361 | 1.20261 | ||
3016 | 2022.11.11 21:00 | buy | 1011 | 0.10 | 1.18473 | 0.00000 | 0.00000 | ||
3017 | 2022.11.11 21:00 | modify | 1011 | 0.10 | 1.18473 | 1.16273 | 1.20173 | ||
3018 | 2022.11.13 23:00 | buy | 1012 | 0.10 | 1.17768 | 0.00000 | 0.00000 | ||
3019 | 2022.11.13 23:00 | modify | 1012 | 0.10 | 1.17768 | 1.15568 | 1.19468 | ||
3020 | 2022.11.14 00:00 | buy | 1013 | 0.10 | 1.17988 | 0.00000 | 0.00000 | ||
3021 | 2022.11.14 00:00 | modify | 1013 | 0.10 | 1.17988 | 1.15788 | 1.19688 | ||
3022 | 2022.11.14 01:00 | buy | 1014 | 0.10 | 1.18001 | 0.00000 | 0.00000 | ||
3023 | 2022.11.14 01:00 | modify | 1014 | 0.10 | 1.18001 | 1.15801 | 1.19701 | ||
3024 | 2022.11.14 02:00 | buy | 1015 | 0.10 | 1.17911 | 0.00000 | 0.00000 | ||
3025 | 2022.11.14 02:00 | modify | 1015 | 0.10 | 1.17911 | 1.15711 | 1.19611 | ||
3026 | 2022.11.14 03:00 | buy | 1016 | 0.10 | 1.17937 | 0.00000 | 0.00000 | ||
3027 | 2022.11.14 03:00 | modify | 1016 | 0.10 | 1.17937 | 1.15737 | 1.19637 | ||
3028 | 2022.11.14 04:00 | buy | 1017 | 0.10 | 1.17791 | 0.00000 | 0.00000 | ||
3029 | 2022.11.14 04:00 | modify | 1017 | 0.10 | 1.17791 | 1.15591 | 1.19491 | ||
3030 | 2022.11.15 10:35 | t/p | 999 | 0.10 | 1.18566 | 1.14666 | 1.18566 | 169.01 | 39795.29 |
3031 | 2022.11.15 10:38 | t/p | 995 | 0.10 | 1.18641 | 1.14741 | 1.18641 | 168.52 | 39963.80 |
3032 | 2022.11.15 10:38 | t/p | 996 | 0.10 | 1.18667 | 1.14767 | 1.18667 | 169.01 | 40132.81 |
3033 | 2022.11.15 11:00 | buy | 1018 | 0.10 | 1.18695 | 0.00000 | 0.00000 | ||
3034 | 2022.11.15 11:00 | modify | 1018 | 0.10 | 1.18695 | 1.16495 | 1.20395 | ||
3035 | 2022.11.15 11:00 | t/p | 992 | 0.10 | 1.18693 | 1.14793 | 1.18693 | 168.52 | 40301.33 |
3036 | 2022.11.15 11:03 | t/p | 1003 | 0.10 | 1.18802 | 1.14902 | 1.18802 | 169.01 | 40470.34 |
3037 | 2022.11.15 11:03 | t/p | 1002 | 0.10 | 1.18808 | 1.14908 | 1.18808 | 169.01 | 40639.35 |
3038 | 2022.11.15 12:00 | buy | 1019 | 0.10 | 1.18746 | 0.00000 | 0.00000 | ||
3039 | 2022.11.15 12:00 | modify | 1019 | 0.10 | 1.18746 | 1.16546 | 1.20446 | ||
3040 | 2022.11.15 12:28 | t/p | 994 | 0.10 | 1.18837 | 1.14937 | 1.18837 | 168.52 | 40807.87 |
3041 | 2022.11.15 12:28 | t/p | 993 | 0.10 | 1.18868 | 1.14968 | 1.18868 | 168.52 | 40976.38 |
3042 | 2022.11.15 12:36 | t/p | 1007 | 0.10 | 1.18965 | 1.15065 | 1.18965 | 169.01 | 41145.39 |
3043 | 2022.11.15 13:00 | buy | 1020 | 0.10 | 1.19122 | 0.00000 | 0.00000 | ||
3044 | 2022.11.15 13:00 | modify | 1020 | 0.10 | 1.19122 | 1.16922 | 1.20822 | ||
3045 | 2022.11.15 13:30 | t/p | 1004 | 0.10 | 1.19182 | 1.15282 | 1.19182 | 169.01 | 41314.40 |
3046 | 2022.11.15 13:30 | t/p | 1006 | 0.10 | 1.19281 | 1.15381 | 1.19281 | 169.01 | 41483.41 |
3047 | 2022.11.15 13:30 | t/p | 1005 | 0.10 | 1.19395 | 1.15495 | 1.19395 | 169.01 | 41652.42 |
3048 | 2022.11.15 13:32 | t/p | 1012 | 0.10 | 1.19468 | 1.15568 | 1.19468 | 169.01 | 41821.44 |
3049 | 2022.11.15 13:32 | t/p | 1017 | 0.10 | 1.19491 | 1.15591 | 1.19491 | 169.51 | 41990.94 |
3050 | 2022.11.15 13:33 | t/p | 1008 | 0.10 | 1.19549 | 1.15649 | 1.19549 | 169.01 | 42159.95 |
3051 | 2022.11.15 13:34 | t/p | 1015 | 0.10 | 1.19611 | 1.15711 | 1.19611 | 169.51 | 42329.46 |
3052 | 2022.11.15 13:34 | t/p | 1016 | 0.10 | 1.19637 | 1.15737 | 1.19637 | 169.51 | 42498.96 |
3053 | 2022.11.15 13:34 | t/p | 1013 | 0.10 | 1.19688 | 1.15788 | 1.19688 | 169.51 | 42668.47 |
3054 | 2022.11.15 13:34 | t/p | 1014 | 0.10 | 1.19701 | 1.15801 | 1.19701 | 169.51 | 42837.97 |
3055 | 2022.11.15 13:38 | t/p | 1009 | 0.10 | 1.20145 | 1.16245 | 1.20145 | 169.01 | 43006.98 |
3056 | 2022.11.15 13:38 | t/p | 1011 | 0.10 | 1.20173 | 1.16273 | 1.20173 | 169.01 | 43175.99 |
3057 | 2022.11.15 13:38 | t/p | 1010 | 0.10 | 1.20261 | 1.16361 | 1.20261 | 169.01 | 43345.00 |
3058 | 2022.11.15 14:00 | buy | 1021 | 0.10 | 1.19698 | 0.00000 | 0.00000 | ||
3059 | 2022.11.15 14:00 | modify | 1021 | 0.10 | 1.19698 | 1.17498 | 1.21398 | ||
3060 | 2022.11.15 15:00 | buy | 1022 | 0.10 | 1.19258 | 0.00000 | 0.00000 | ||
3061 | 2022.11.15 15:00 | modify | 1022 | 0.10 | 1.19258 | 1.17058 | 1.20958 | ||
3062 | 2022.11.15 16:00 | buy | 1023 | 0.10 | 1.18984 | 0.00000 | 0.00000 | ||
3063 | 2022.11.15 16:00 | modify | 1023 | 0.10 | 1.18984 | 1.16784 | 1.20684 | ||
3064 | 2022.11.15 17:00 | buy | 1024 | 0.10 | 1.18898 | 0.00000 | 0.00000 | ||
3065 | 2022.11.15 17:00 | modify | 1024 | 0.10 | 1.18898 | 1.16698 | 1.20598 | ||
3066 | 2022.11.15 18:00 | buy | 1025 | 0.10 | 1.18951 | 0.00000 | 0.00000 | ||
3067 | 2022.11.15 18:00 | modify | 1025 | 0.10 | 1.18951 | 1.16751 | 1.20651 | ||
3068 | 2022.11.15 19:00 | buy | 1026 | 0.10 | 1.18243 | 0.00000 | 0.00000 | ||
3069 | 2022.11.15 19:00 | modify | 1026 | 0.10 | 1.18243 | 1.16043 | 1.19943 | ||
3070 | 2022.11.15 20:00 | buy | 1027 | 0.10 | 1.18771 | 0.00000 | 0.00000 | ||
3071 | 2022.11.15 20:00 | modify | 1027 | 0.10 | 1.18771 | 1.16571 | 1.20471 | ||
3072 | 2022.11.15 21:00 | buy | 1028 | 0.10 | 1.18646 | 0.00000 | 0.00000 | ||
3073 | 2022.11.15 21:00 | modify | 1028 | 0.10 | 1.18646 | 1.16446 | 1.20346 | ||
3074 | 2022.11.15 22:00 | buy | 1029 | 0.10 | 1.18643 | 0.00000 | 0.00000 | ||
3075 | 2022.11.15 22:00 | modify | 1029 | 0.10 | 1.18643 | 1.16443 | 1.20343 | ||
3076 | 2022.11.15 23:00 | buy | 1030 | 0.10 | 1.18659 | 0.00000 | 0.00000 | ||
3077 | 2022.11.15 23:00 | modify | 1030 | 0.10 | 1.18659 | 1.16459 | 1.20359 | ||
3078 | 2022.11.16 00:00 | buy | 1031 | 0.10 | 1.18817 | 0.00000 | 0.00000 | ||
3079 | 2022.11.16 00:00 | modify | 1031 | 0.10 | 1.18817 | 1.16617 | 1.20517 | ||
3080 | 2022.11.16 01:00 | buy | 1032 | 0.10 | 1.18501 | 0.00000 | 0.00000 | ||
3081 | 2022.11.16 01:00 | modify | 1032 | 0.10 | 1.18501 | 1.16301 | 1.20201 | ||
3082 | 2022.11.16 02:00 | buy | 1033 | 0.10 | 1.18463 | 0.00000 | 0.00000 | ||
3083 | 2022.11.16 02:00 | modify | 1033 | 0.10 | 1.18463 | 1.16263 | 1.20163 | ||
3084 | 2022.11.16 03:00 | buy | 1034 | 0.10 | 1.18794 | 0.00000 | 0.00000 | ||
3085 | 2022.11.16 03:00 | modify | 1034 | 0.10 | 1.18794 | 1.16594 | 1.20494 | ||
3086 | 2022.11.16 04:00 | buy | 1035 | 0.10 | 1.18501 | 0.00000 | 0.00000 | ||
3087 | 2022.11.16 04:00 | modify | 1035 | 0.10 | 1.18501 | 1.16301 | 1.20201 | ||
3088 | 2022.11.16 05:00 | buy | 1036 | 0.10 | 1.18393 | 0.00000 | 0.00000 | ||
3089 | 2022.11.16 05:00 | modify | 1036 | 0.10 | 1.18393 | 1.16193 | 1.20093 | ||
3090 | 2022.11.16 06:00 | buy | 1037 | 0.10 | 1.18730 | 0.00000 | 0.00000 | ||
3091 | 2022.11.16 06:00 | modify | 1037 | 0.10 | 1.18730 | 1.16530 | 1.20430 | ||
3092 | 2022.11.16 07:00 | buy | 1038 | 0.10 | 1.18843 | 0.00000 | 0.00000 | ||
3093 | 2022.11.16 07:00 | modify | 1038 | 0.10 | 1.18843 | 1.16643 | 1.20543 | ||
3094 | 2022.11.16 08:00 | buy | 1039 | 0.10 | 1.18949 | 0.00000 | 0.00000 | ||
3095 | 2022.11.16 08:00 | modify | 1039 | 0.10 | 1.18949 | 1.16749 | 1.20649 | ||
3096 | 2022.11.23 14:45 | t/p | 1026 | 0.10 | 1.19943 | 1.16043 | 1.19943 | 166.04 | 43511.05 |
3097 | 2022.11.23 14:46 | t/p | 1036 | 0.10 | 1.20093 | 1.16193 | 1.20093 | 166.54 | 43677.58 |
3098 | 2022.11.23 14:49 | t/p | 1033 | 0.10 | 1.20163 | 1.16263 | 1.20163 | 166.54 | 43844.12 |
3099 | 2022.11.23 14:50 | t/p | 1032 | 0.10 | 1.20201 | 1.16301 | 1.20201 | 166.54 | 44010.66 |
3100 | 2022.11.23 14:50 | t/p | 1035 | 0.10 | 1.20201 | 1.16301 | 1.20201 | 166.54 | 44177.19 |
3101 | 2022.11.23 14:53 | t/p | 1029 | 0.10 | 1.20343 | 1.16443 | 1.20343 | 166.04 | 44343.23 |
3102 | 2022.11.23 14:53 | t/p | 1028 | 0.10 | 1.20346 | 1.16446 | 1.20346 | 166.04 | 44509.28 |
3103 | 2022.11.23 14:53 | t/p | 1030 | 0.10 | 1.20359 | 1.16459 | 1.20359 | 166.04 | 44675.32 |
3104 | 2022.11.23 15:00 | buy | 1040 | 0.10 | 1.20229 | 0.00000 | 0.00000 | ||
3105 | 2022.11.23 15:00 | modify | 1040 | 0.10 | 1.20229 | 1.18029 | 1.21929 | ||
3106 | 2022.11.23 15:32 | t/p | 1018 | 0.10 | 1.20395 | 1.16495 | 1.20395 | 166.04 | 44841.36 |
3107 | 2022.11.23 15:37 | t/p | 1037 | 0.10 | 1.20430 | 1.16530 | 1.20430 | 166.54 | 45007.90 |
3108 | 2022.11.23 15:37 | t/p | 1019 | 0.10 | 1.20446 | 1.16546 | 1.20446 | 166.04 | 45173.94 |
3109 | 2022.11.23 15:38 | t/p | 1027 | 0.10 | 1.20471 | 1.16571 | 1.20471 | 166.04 | 45339.98 |
3110 | 2022.11.23 15:39 | t/p | 1034 | 0.10 | 1.20494 | 1.16594 | 1.20494 | 166.54 | 45506.52 |
3111 | 2022.11.23 15:39 | t/p | 1031 | 0.10 | 1.20517 | 1.16617 | 1.20517 | 166.54 | 45673.05 |
3112 | 2022.11.23 15:40 | t/p | 1038 | 0.10 | 1.20543 | 1.16643 | 1.20543 | 166.54 | 45839.59 |
3113 | 2022.11.23 15:43 | t/p | 1024 | 0.10 | 1.20598 | 1.16698 | 1.20598 | 166.04 | 46005.63 |
3114 | 2022.11.23 15:45 | t/p | 1039 | 0.10 | 1.20649 | 1.16749 | 1.20649 | 166.54 | 46172.17 |
3115 | 2022.11.23 15:45 | t/p | 1025 | 0.10 | 1.20651 | 1.16751 | 1.20651 | 166.04 | 46338.21 |
3116 | 2022.11.23 15:45 | t/p | 1023 | 0.10 | 1.20684 | 1.16784 | 1.20684 | 166.04 | 46504.25 |
3117 | 2022.11.23 16:00 | buy | 1041 | 0.10 | 1.20693 | 0.00000 | 0.00000 | ||
3118 | 2022.11.23 16:00 | modify | 1041 | 0.10 | 1.20693 | 1.18493 | 1.22393 | ||
3119 | 2022.11.23 17:00 | buy | 1042 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
3120 | 2022.11.23 17:00 | modify | 1042 | 0.10 | 1.20420 | 1.18220 | 1.22120 | ||
3121 | 2022.11.23 18:00 | buy | 1043 | 0.10 | 1.20319 | 0.00000 | 0.00000 | ||
3122 | 2022.11.23 18:00 | modify | 1043 | 0.10 | 1.20319 | 1.18119 | 1.22019 | ||
3123 | 2022.11.23 19:00 | buy | 1044 | 0.10 | 1.20293 | 0.00000 | 0.00000 | ||
3124 | 2022.11.23 19:00 | modify | 1044 | 0.10 | 1.20293 | 1.18093 | 1.21993 | ||
3125 | 2022.11.23 20:00 | buy | 1045 | 0.10 | 1.20678 | 0.00000 | 0.00000 | ||
3126 | 2022.11.23 20:00 | modify | 1045 | 0.10 | 1.20678 | 1.18478 | 1.22378 | ||
3127 | 2022.11.23 21:00 | buy | 1046 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
3128 | 2022.11.23 21:00 | modify | 1046 | 0.10 | 1.20681 | 1.18481 | 1.22381 | ||
3129 | 2022.11.23 22:00 | buy | 1047 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
3130 | 2022.11.23 22:00 | modify | 1047 | 0.10 | 1.20533 | 1.18333 | 1.22233 | ||
3131 | 2022.11.23 23:00 | buy | 1048 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
3132 | 2022.11.23 23:00 | modify | 1048 | 0.10 | 1.20537 | 1.18337 | 1.22237 | ||
3133 | 2022.11.24 00:00 | buy | 1049 | 0.10 | 1.20786 | 0.00000 | 0.00000 | ||
3134 | 2022.11.24 00:00 | modify | 1049 | 0.10 | 1.20786 | 1.18586 | 1.22486 | ||
3135 | 2022.11.24 01:00 | buy | 1050 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
3136 | 2022.11.24 01:00 | modify | 1050 | 0.10 | 1.20762 | 1.18562 | 1.22462 | ||
3137 | 2022.11.24 01:02 | t/p | 1020 | 0.10 | 1.20822 | 1.16922 | 1.20822 | 164.56 | 46668.81 |
3138 | 2022.11.24 02:00 | buy | 1051 | 0.10 | 1.20908 | 0.00000 | 0.00000 | ||
3139 | 2022.11.24 02:00 | modify | 1051 | 0.10 | 1.20908 | 1.18708 | 1.22608 | ||
3140 | 2022.11.24 02:43 | t/p | 1022 | 0.10 | 1.20958 | 1.17058 | 1.20958 | 164.56 | 46833.37 |
3141 | 2022.11.24 03:00 | buy | 1052 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
3142 | 2022.11.24 03:00 | modify | 1052 | 0.10 | 1.20955 | 1.18755 | 1.22655 | ||
3143 | 2022.11.24 04:00 | buy | 1053 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
3144 | 2022.11.24 04:00 | modify | 1053 | 0.10 | 1.21055 | 1.18855 | 1.22755 | ||
3145 | 2022.11.24 05:00 | buy | 1054 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
3146 | 2022.11.24 05:00 | modify | 1054 | 0.10 | 1.21114 | 1.18914 | 1.22814 | ||
3147 | 2022.11.24 06:00 | buy | 1055 | 0.10 | 1.20958 | 0.00000 | 0.00000 | ||
3148 | 2022.11.24 06:00 | modify | 1055 | 0.10 | 1.20958 | 1.18758 | 1.22658 | ||
3149 | 2022.11.24 07:00 | buy | 1056 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
3150 | 2022.11.24 07:00 | modify | 1056 | 0.10 | 1.20855 | 1.18655 | 1.22555 | ||
3151 | 2022.11.24 08:00 | buy | 1057 | 0.10 | 1.20846 | 0.00000 | 0.00000 | ||
3152 | 2022.11.24 08:00 | modify | 1057 | 0.10 | 1.20846 | 1.18646 | 1.22546 | ||
3153 | 2022.11.24 09:00 | buy | 1058 | 0.10 | 1.20682 | 0.00000 | 0.00000 | ||
3154 | 2022.11.24 09:00 | modify | 1058 | 0.10 | 1.20682 | 1.18482 | 1.22382 | ||
3155 | 2022.11.24 10:00 | buy | 1059 | 0.10 | 1.20964 | 0.00000 | 0.00000 | ||
3156 | 2022.11.24 10:00 | modify | 1059 | 0.10 | 1.20964 | 1.18764 | 1.22664 | ||
3157 | 2022.11.24 11:00 | buy | 1060 | 0.10 | 1.21123 | 0.00000 | 0.00000 | ||
3158 | 2022.11.24 11:00 | modify | 1060 | 0.10 | 1.21123 | 1.18923 | 1.22823 | ||
3159 | 2022.11.24 14:26 | t/p | 1021 | 0.10 | 1.21398 | 1.17498 | 1.21398 | 164.56 | 46997.93 |
3160 | 2022.11.24 15:00 | buy | 1061 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
3161 | 2022.11.24 15:00 | modify | 1061 | 0.10 | 1.21479 | 1.19279 | 1.23179 | ||
3162 | 2022.11.30 15:34 | s/l | 1061 | 0.10 | 1.19279 | 1.19279 | 1.23179 | -221.98 | 46775.95 |
3163 | 2022.11.30 16:00 | buy | 1062 | 0.10 | 1.19139 | 0.00000 | 0.00000 | ||
3164 | 2022.11.30 16:00 | modify | 1062 | 0.10 | 1.19139 | 1.16939 | 1.20839 | ||
3165 | 2022.11.30 20:35 | t/p | 1062 | 0.10 | 1.20839 | 1.16939 | 1.20839 | 170.00 | 46945.95 |
3166 | 2022.11.30 21:00 | buy | 1063 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
3167 | 2022.11.30 21:00 | modify | 1063 | 0.10 | 1.20580 | 1.18380 | 1.22280 | ||
3168 | 2022.12.01 12:32 | t/p | 1040 | 0.10 | 1.21929 | 1.18029 | 1.21929 | 165.05 | 47111.00 |
3169 | 2022.12.01 12:43 | t/p | 1044 | 0.10 | 1.21993 | 1.18093 | 1.21993 | 165.05 | 47276.05 |
3170 | 2022.12.01 13:00 | buy | 1064 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
3171 | 2022.12.01 13:00 | modify | 1064 | 0.10 | 1.21879 | 1.19679 | 1.23579 | ||
3172 | 2022.12.01 13:18 | t/p | 1043 | 0.10 | 1.22019 | 1.18119 | 1.22019 | 165.05 | 47441.11 |
3173 | 2022.12.01 13:24 | t/p | 1042 | 0.10 | 1.22120 | 1.18220 | 1.22120 | 165.05 | 47606.16 |
3174 | 2022.12.01 13:30 | t/p | 1047 | 0.10 | 1.22233 | 1.18333 | 1.22233 | 165.05 | 47771.21 |
3175 | 2022.12.01 13:30 | t/p | 1048 | 0.10 | 1.22237 | 1.18337 | 1.22237 | 165.05 | 47936.26 |
3176 | 2022.12.01 13:30 | t/p | 1063 | 0.10 | 1.22280 | 1.18380 | 1.22280 | 168.52 | 48104.78 |
3177 | 2022.12.01 13:42 | t/p | 1045 | 0.10 | 1.22378 | 1.18478 | 1.22378 | 165.05 | 48269.83 |
3178 | 2022.12.01 13:42 | t/p | 1046 | 0.10 | 1.22381 | 1.18481 | 1.22381 | 165.05 | 48434.88 |
3179 | 2022.12.01 13:42 | t/p | 1058 | 0.10 | 1.22382 | 1.18482 | 1.22382 | 166.54 | 48601.42 |
3180 | 2022.12.01 13:43 | t/p | 1041 | 0.10 | 1.22393 | 1.18493 | 1.22393 | 165.05 | 48766.47 |
3181 | 2022.12.01 14:00 | buy | 1065 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
3182 | 2022.12.01 14:00 | modify | 1065 | 0.10 | 1.22171 | 1.19971 | 1.23871 | ||
3183 | 2022.12.01 14:21 | t/p | 1050 | 0.10 | 1.22462 | 1.18562 | 1.22462 | 166.54 | 48933.01 |
3184 | 2022.12.01 14:24 | t/p | 1049 | 0.10 | 1.22486 | 1.18586 | 1.22486 | 166.54 | 49099.55 |
3185 | 2022.12.01 14:26 | t/p | 1057 | 0.10 | 1.22546 | 1.18646 | 1.22546 | 166.54 | 49266.08 |
3186 | 2022.12.01 14:26 | t/p | 1056 | 0.10 | 1.22555 | 1.18655 | 1.22555 | 166.54 | 49432.62 |
3187 | 2022.12.01 14:29 | t/p | 1051 | 0.10 | 1.22608 | 1.18708 | 1.22608 | 166.54 | 49599.16 |
3188 | 2022.12.01 14:33 | t/p | 1052 | 0.10 | 1.22655 | 1.18755 | 1.22655 | 166.54 | 49765.69 |
3189 | 2022.12.01 14:33 | t/p | 1055 | 0.10 | 1.22658 | 1.18758 | 1.22658 | 166.54 | 49932.23 |
3190 | 2022.12.01 14:33 | t/p | 1059 | 0.10 | 1.22664 | 1.18764 | 1.22664 | 166.54 | 50098.77 |
3191 | 2022.12.01 14:42 | t/p | 1053 | 0.10 | 1.22755 | 1.18855 | 1.22755 | 166.54 | 50265.30 |
3192 | 2022.12.01 14:45 | t/p | 1054 | 0.10 | 1.22814 | 1.18914 | 1.22814 | 166.54 | 50431.84 |
3193 | 2022.12.01 14:45 | t/p | 1060 | 0.10 | 1.22823 | 1.18923 | 1.22823 | 166.54 | 50598.38 |
3194 | 2022.12.01 15:00 | buy | 1066 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
3195 | 2022.12.01 15:00 | modify | 1066 | 0.10 | 1.22958 | 1.20758 | 1.24658 | ||
3196 | 2022.12.01 16:00 | buy | 1067 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
3197 | 2022.12.01 16:00 | modify | 1067 | 0.10 | 1.22700 | 1.20500 | 1.24400 | ||
3198 | 2022.12.01 17:00 | buy | 1068 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
3199 | 2022.12.01 17:00 | modify | 1068 | 0.10 | 1.22528 | 1.20328 | 1.24228 | ||
3200 | 2022.12.01 18:00 | buy | 1069 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
3201 | 2022.12.01 18:00 | modify | 1069 | 0.10 | 1.22622 | 1.20422 | 1.24322 | ||
3202 | 2022.12.01 19:00 | buy | 1070 | 0.10 | 1.22481 | 0.00000 | 0.00000 | ||
3203 | 2022.12.01 19:00 | modify | 1070 | 0.10 | 1.22481 | 1.20281 | 1.24181 | ||
3204 | 2022.12.01 20:00 | buy | 1071 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
3205 | 2022.12.01 20:00 | modify | 1071 | 0.10 | 1.22617 | 1.20417 | 1.24317 | ||
3206 | 2022.12.01 21:00 | buy | 1072 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
3207 | 2022.12.01 21:00 | modify | 1072 | 0.10 | 1.22457 | 1.20257 | 1.24157 | ||
3208 | 2022.12.01 23:00 | buy | 1073 | 0.10 | 1.22585 | 0.00000 | 0.00000 | ||
3209 | 2022.12.01 23:00 | modify | 1073 | 0.10 | 1.22585 | 1.20385 | 1.24285 | ||
3210 | 2022.12.02 00:00 | buy | 1074 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
3211 | 2022.12.02 00:00 | modify | 1074 | 0.10 | 1.22608 | 1.20408 | 1.24308 | ||
3212 | 2022.12.02 01:00 | buy | 1075 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
3213 | 2022.12.02 01:00 | modify | 1075 | 0.10 | 1.22370 | 1.20170 | 1.24070 | ||
3214 | 2022.12.02 02:00 | buy | 1076 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
3215 | 2022.12.02 02:00 | modify | 1076 | 0.10 | 1.22449 | 1.20249 | 1.24149 | ||
3216 | 2022.12.02 03:00 | buy | 1077 | 0.10 | 1.22371 | 0.00000 | 0.00000 | ||
3217 | 2022.12.02 03:00 | modify | 1077 | 0.10 | 1.22371 | 1.20171 | 1.24071 | ||
3218 | 2022.12.02 04:00 | buy | 1078 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
3219 | 2022.12.02 04:00 | modify | 1078 | 0.10 | 1.22532 | 1.20332 | 1.24232 | ||
3220 | 2022.12.02 05:00 | buy | 1079 | 0.10 | 1.22487 | 0.00000 | 0.00000 | ||
3221 | 2022.12.02 05:00 | modify | 1079 | 0.10 | 1.22487 | 1.20287 | 1.24187 | ||
3222 | 2022.12.02 06:00 | buy | 1080 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
3223 | 2022.12.02 06:00 | modify | 1080 | 0.10 | 1.22315 | 1.20115 | 1.24015 | ||
3224 | 2022.12.02 07:00 | buy | 1081 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
3225 | 2022.12.02 07:00 | modify | 1081 | 0.10 | 1.22380 | 1.20180 | 1.24080 | ||
3226 | 2022.12.02 08:00 | buy | 1082 | 0.10 | 1.22641 | 0.00000 | 0.00000 | ||
3227 | 2022.12.02 08:00 | modify | 1082 | 0.10 | 1.22641 | 1.20441 | 1.24341 | ||
3228 | 2022.12.02 09:00 | buy | 1083 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
3229 | 2022.12.02 09:00 | modify | 1083 | 0.10 | 1.22839 | 1.20639 | 1.24539 | ||
3230 | 2022.12.02 10:00 | buy | 1084 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
3231 | 2022.12.02 10:00 | modify | 1084 | 0.10 | 1.22771 | 1.20571 | 1.24471 | ||
3232 | 2022.12.02 11:00 | buy | 1085 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
3233 | 2022.12.02 11:00 | modify | 1085 | 0.10 | 1.22782 | 1.20582 | 1.24482 | ||
3234 | 2022.12.13 13:30 | t/p | 1064 | 0.10 | 1.23579 | 1.19679 | 1.23579 | 165.05 | 50763.43 |
3235 | 2022.12.13 13:30 | t/p | 1065 | 0.10 | 1.23871 | 1.19971 | 1.23871 | 165.05 | 50928.48 |
3236 | 2022.12.13 13:32 | t/p | 1080 | 0.10 | 1.24015 | 1.20115 | 1.24015 | 165.55 | 51094.03 |
3237 | 2022.12.13 13:33 | t/p | 1075 | 0.10 | 1.24070 | 1.20170 | 1.24070 | 165.55 | 51259.58 |
3238 | 2022.12.13 13:33 | t/p | 1077 | 0.10 | 1.24071 | 1.20171 | 1.24071 | 165.55 | 51425.12 |
3239 | 2022.12.13 13:33 | t/p | 1081 | 0.10 | 1.24080 | 1.20180 | 1.24080 | 165.55 | 51590.67 |
3240 | 2022.12.13 13:41 | t/p | 1076 | 0.10 | 1.24149 | 1.20249 | 1.24149 | 165.55 | 51756.22 |
3241 | 2022.12.13 13:41 | t/p | 1072 | 0.10 | 1.24157 | 1.20257 | 1.24157 | 165.05 | 51921.27 |
3242 | 2022.12.13 13:41 | t/p | 1070 | 0.10 | 1.24181 | 1.20281 | 1.24181 | 165.05 | 52086.32 |
3243 | 2022.12.13 13:41 | t/p | 1079 | 0.10 | 1.24187 | 1.20287 | 1.24187 | 165.55 | 52251.87 |
3244 | 2022.12.13 13:42 | t/p | 1068 | 0.10 | 1.24228 | 1.20328 | 1.24228 | 165.05 | 52416.92 |
3245 | 2022.12.13 13:42 | t/p | 1078 | 0.10 | 1.24232 | 1.20332 | 1.24232 | 165.55 | 52582.47 |
3246 | 2022.12.13 13:44 | t/p | 1073 | 0.10 | 1.24285 | 1.20385 | 1.24285 | 165.05 | 52747.52 |
3247 | 2022.12.13 13:45 | t/p | 1074 | 0.10 | 1.24308 | 1.20408 | 1.24308 | 165.55 | 52913.07 |
3248 | 2022.12.13 13:47 | t/p | 1071 | 0.10 | 1.24317 | 1.20417 | 1.24317 | 165.05 | 53078.12 |
3249 | 2022.12.13 13:47 | t/p | 1069 | 0.10 | 1.24322 | 1.20422 | 1.24322 | 165.05 | 53243.18 |
3250 | 2022.12.13 13:49 | t/p | 1082 | 0.10 | 1.24341 | 1.20441 | 1.24341 | 165.55 | 53408.72 |
3251 | 2022.12.13 14:00 | buy | 1086 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
3252 | 2022.12.13 14:00 | modify | 1086 | 0.10 | 1.24131 | 1.21931 | 1.25831 | ||
3253 | 2022.12.13 14:19 | t/p | 1067 | 0.10 | 1.24400 | 1.20500 | 1.24400 | 165.05 | 53573.78 |
3254 | 2022.12.13 15:00 | buy | 1087 | 0.10 | 1.24227 | 0.00000 | 0.00000 | ||
3255 | 2022.12.13 15:00 | modify | 1087 | 0.10 | 1.24227 | 1.22027 | 1.25927 | ||
3256 | 2022.12.13 16:00 | buy | 1088 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
3257 | 2022.12.13 16:00 | modify | 1088 | 0.10 | 1.23964 | 1.21764 | 1.25664 | ||
3258 | 2022.12.13 17:00 | buy | 1089 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
3259 | 2022.12.13 17:00 | modify | 1089 | 0.10 | 1.23757 | 1.21557 | 1.25457 | ||
3260 | 2022.12.13 18:00 | buy | 1090 | 0.10 | 1.23696 | 0.00000 | 0.00000 | ||
3261 | 2022.12.13 18:00 | modify | 1090 | 0.10 | 1.23696 | 1.21496 | 1.25396 | ||
3262 | 2022.12.13 19:00 | buy | 1091 | 0.10 | 1.23517 | 0.00000 | 0.00000 | ||
3263 | 2022.12.13 19:00 | modify | 1091 | 0.10 | 1.23517 | 1.21317 | 1.25217 | ||
3264 | 2022.12.13 20:00 | buy | 1092 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
3265 | 2022.12.13 20:00 | modify | 1092 | 0.10 | 1.23755 | 1.21555 | 1.25455 | ||
3266 | 2022.12.13 21:00 | buy | 1093 | 0.10 | 1.23615 | 0.00000 | 0.00000 | ||
3267 | 2022.12.13 21:00 | modify | 1093 | 0.10 | 1.23615 | 1.21415 | 1.25315 | ||
3268 | 2022.12.13 22:00 | buy | 1094 | 0.10 | 1.23647 | 0.00000 | 0.00000 | ||
3269 | 2022.12.13 22:00 | modify | 1094 | 0.10 | 1.23647 | 1.21447 | 1.25347 | ||
3270 | 2022.12.13 23:00 | buy | 1095 | 0.10 | 1.23693 | 0.00000 | 0.00000 | ||
3271 | 2022.12.13 23:00 | modify | 1095 | 0.10 | 1.23693 | 1.21493 | 1.25393 | ||
3272 | 2022.12.14 00:00 | buy | 1096 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
3273 | 2022.12.14 00:00 | modify | 1096 | 0.10 | 1.23570 | 1.21370 | 1.25270 | ||
3274 | 2022.12.14 01:00 | close | 1096 | 0.10 | 1.23542 | 1.21370 | 1.25270 | -2.80 | 53570.98 |
3275 | 2022.12.14 01:00 | close | 1095 | 0.10 | 1.23542 | 1.21493 | 1.25393 | -15.59 | 53555.38 |
3276 | 2022.12.14 01:00 | close | 1094 | 0.10 | 1.23542 | 1.21447 | 1.25347 | -10.99 | 53544.39 |
3277 | 2022.12.14 01:00 | close | 1093 | 0.10 | 1.23542 | 1.21415 | 1.25315 | -7.79 | 53536.59 |
3278 | 2022.12.14 01:00 | close | 1092 | 0.10 | 1.23542 | 1.21555 | 1.25455 | -21.79 | 53514.80 |
3279 | 2022.12.14 01:00 | close | 1091 | 0.10 | 1.23542 | 1.21317 | 1.25217 | 2.01 | 53516.80 |
3280 | 2022.12.14 01:00 | close | 1090 | 0.10 | 1.23542 | 1.21496 | 1.25396 | -15.89 | 53500.91 |
3281 | 2022.12.14 01:00 | close | 1089 | 0.10 | 1.23542 | 1.21557 | 1.25457 | -21.99 | 53478.91 |
3282 | 2022.12.14 01:00 | close | 1088 | 0.10 | 1.23542 | 1.21764 | 1.25664 | -42.69 | 53436.22 |
3283 | 2022.12.14 01:00 | close | 1087 | 0.10 | 1.23542 | 1.22027 | 1.25927 | -68.99 | 53367.22 |
3284 | 2022.12.14 01:00 | close | 1086 | 0.10 | 1.23542 | 1.21931 | 1.25831 | -59.39 | 53307.83 |
3285 | 2022.12.14 01:00 | close | 1085 | 0.10 | 1.23542 | 1.20582 | 1.24482 | 71.05 | 53378.88 |
3286 | 2022.12.14 01:00 | close | 1084 | 0.10 | 1.23542 | 1.20571 | 1.24471 | 72.15 | 53451.03 |
3287 | 2022.12.14 01:00 | close | 1083 | 0.10 | 1.23542 | 1.20639 | 1.24539 | 65.35 | 53516.39 |
3288 | 2022.12.14 01:00 | close | 1066 | 0.10 | 1.23542 | 1.20758 | 1.24658 | 52.96 | 53569.34 |
3289 | 2022.12.14 01:00 | sell | 1097 | 0.10 | 1.23542 | 0.00000 | 0.00000 | ||
3290 | 2022.12.14 01:00 | modify | 1097 | 0.10 | 1.23542 | 1.25742 | 1.21842 | ||
3291 | 2022.12.14 02:00 | sell | 1098 | 0.10 | 1.23508 | 0.00000 | 0.00000 | ||
3292 | 2022.12.14 02:00 | modify | 1098 | 0.10 | 1.23508 | 1.25708 | 1.21808 | ||
3293 | 2022.12.14 03:00 | sell | 1099 | 0.10 | 1.23471 | 0.00000 | 0.00000 | ||
3294 | 2022.12.14 03:00 | modify | 1099 | 0.10 | 1.23471 | 1.25671 | 1.21771 | ||
3295 | 2022.12.14 04:00 | sell | 1100 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
3296 | 2022.12.14 04:00 | modify | 1100 | 0.10 | 1.23519 | 1.25719 | 1.21819 | ||
3297 | 2022.12.14 05:00 | sell | 1101 | 0.10 | 1.23473 | 0.00000 | 0.00000 | ||
3298 | 2022.12.14 05:00 | modify | 1101 | 0.10 | 1.23473 | 1.25673 | 1.21773 | ||
3299 | 2022.12.14 06:00 | sell | 1102 | 0.10 | 1.23544 | 0.00000 | 0.00000 | ||
3300 | 2022.12.14 06:00 | modify | 1102 | 0.10 | 1.23544 | 1.25744 | 1.21844 | ||
3301 | 2022.12.14 07:00 | close | 1102 | 0.10 | 1.23707 | 1.25744 | 1.21844 | -16.30 | 53553.04 |
3302 | 2022.12.14 07:00 | close | 1101 | 0.10 | 1.23707 | 1.25673 | 1.21773 | -23.40 | 53529.64 |
3303 | 2022.12.14 07:00 | close | 1100 | 0.10 | 1.23707 | 1.25719 | 1.21819 | -18.80 | 53510.84 |
3304 | 2022.12.14 07:00 | close | 1099 | 0.10 | 1.23707 | 1.25671 | 1.21771 | -23.60 | 53487.24 |
3305 | 2022.12.14 07:00 | close | 1098 | 0.10 | 1.23707 | 1.25708 | 1.21808 | -19.90 | 53467.34 |
3306 | 2022.12.14 07:00 | close | 1097 | 0.10 | 1.23707 | 1.25742 | 1.21842 | -16.50 | 53450.84 |
3307 | 2022.12.14 07:00 | buy | 1103 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
3308 | 2022.12.14 07:00 | modify | 1103 | 0.10 | 1.23707 | 1.21507 | 1.25407 | ||
3309 | 2022.12.14 08:00 | buy | 1104 | 0.10 | 1.23663 | 0.00000 | 0.00000 | ||
3310 | 2022.12.14 08:00 | modify | 1104 | 0.10 | 1.23663 | 1.21463 | 1.25363 | ||
3311 | 2022.12.14 09:00 | buy | 1105 | 0.10 | 1.23735 | 0.00000 | 0.00000 | ||
3312 | 2022.12.14 09:00 | modify | 1105 | 0.10 | 1.23735 | 1.21535 | 1.25435 | ||
3313 | 2022.12.14 10:00 | buy | 1106 | 0.10 | 1.23961 | 0.00000 | 0.00000 | ||
3314 | 2022.12.14 10:00 | modify | 1106 | 0.10 | 1.23961 | 1.21761 | 1.25661 | ||
3315 | 2022.12.14 11:00 | buy | 1107 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
3316 | 2022.12.14 11:00 | modify | 1107 | 0.10 | 1.23949 | 1.21749 | 1.25649 | ||
3317 | 2022.12.14 12:00 | buy | 1108 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
3318 | 2022.12.14 12:00 | modify | 1108 | 0.10 | 1.23756 | 1.21556 | 1.25456 | ||
3319 | 2022.12.14 13:00 | buy | 1109 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
3320 | 2022.12.14 13:00 | modify | 1109 | 0.10 | 1.23668 | 1.21468 | 1.25368 | ||
3321 | 2022.12.14 14:00 | buy | 1110 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
3322 | 2022.12.14 14:00 | modify | 1110 | 0.10 | 1.23740 | 1.21540 | 1.25440 | ||
3323 | 2022.12.14 15:00 | buy | 1111 | 0.10 | 1.23877 | 0.00000 | 0.00000 | ||
3324 | 2022.12.14 15:00 | modify | 1111 | 0.10 | 1.23877 | 1.21677 | 1.25577 | ||
3325 | 2022.12.14 16:00 | buy | 1112 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
3326 | 2022.12.14 16:00 | modify | 1112 | 0.10 | 1.24060 | 1.21860 | 1.25760 | ||
3327 | 2022.12.14 17:00 | buy | 1113 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
3328 | 2022.12.14 17:00 | modify | 1113 | 0.10 | 1.24100 | 1.21900 | 1.25800 | ||
3329 | 2022.12.14 18:00 | buy | 1114 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
3330 | 2022.12.14 18:00 | modify | 1114 | 0.10 | 1.24218 | 1.22018 | 1.25918 | ||
3331 | 2022.12.14 19:00 | buy | 1115 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
3332 | 2022.12.14 19:00 | modify | 1115 | 0.10 | 1.24377 | 1.22177 | 1.26077 | ||
3333 | 2022.12.14 20:00 | buy | 1116 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
3334 | 2022.12.14 20:00 | modify | 1116 | 0.10 | 1.24064 | 1.21864 | 1.25764 | ||
3335 | 2022.12.14 21:00 | buy | 1117 | 0.10 | 1.24256 | 0.00000 | 0.00000 | ||
3336 | 2022.12.14 21:00 | modify | 1117 | 0.10 | 1.24256 | 1.22056 | 1.25956 | ||
3337 | 2022.12.14 22:00 | buy | 1118 | 0.10 | 1.24264 | 0.00000 | 0.00000 | ||
3338 | 2022.12.14 22:00 | modify | 1118 | 0.10 | 1.24264 | 1.22064 | 1.25964 | ||
3339 | 2022.12.14 23:00 | buy | 1119 | 0.10 | 1.24252 | 0.00000 | 0.00000 | ||
3340 | 2022.12.14 23:00 | modify | 1119 | 0.10 | 1.24252 | 1.22052 | 1.25952 | ||
3341 | 2022.12.15 00:00 | buy | 1120 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
3342 | 2022.12.15 00:00 | modify | 1120 | 0.10 | 1.24209 | 1.22009 | 1.25909 | ||
3343 | 2022.12.15 01:00 | buy | 1121 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
3344 | 2022.12.15 01:00 | modify | 1121 | 0.10 | 1.24255 | 1.22055 | 1.25955 | ||
3345 | 2022.12.15 02:00 | close | 1121 | 0.10 | 1.23995 | 1.22055 | 1.25955 | -26.00 | 53424.84 |
3346 | 2022.12.15 02:00 | close | 1120 | 0.10 | 1.23995 | 1.22009 | 1.25909 | -21.40 | 53403.44 |
3347 | 2022.12.15 02:00 | close | 1119 | 0.10 | 1.23995 | 1.22052 | 1.25952 | -27.18 | 53376.26 |
3348 | 2022.12.15 02:00 | close | 1118 | 0.10 | 1.23995 | 1.22064 | 1.25964 | -28.38 | 53347.87 |
3349 | 2022.12.15 02:00 | close | 1117 | 0.10 | 1.23995 | 1.22056 | 1.25956 | -27.58 | 53320.29 |
3350 | 2022.12.15 02:00 | close | 1116 | 0.10 | 1.23995 | 1.21864 | 1.25764 | -8.38 | 53311.91 |
3351 | 2022.12.15 02:00 | close | 1115 | 0.10 | 1.23995 | 1.22177 | 1.26077 | -39.68 | 53272.22 |
3352 | 2022.12.15 02:00 | close | 1114 | 0.10 | 1.23995 | 1.22018 | 1.25918 | -23.78 | 53248.44 |
3353 | 2022.12.15 02:00 | close | 1113 | 0.10 | 1.23995 | 1.21900 | 1.25800 | -11.98 | 53236.45 |
3354 | 2022.12.15 02:00 | close | 1112 | 0.10 | 1.23995 | 1.21860 | 1.25760 | -7.98 | 53228.47 |
3355 | 2022.12.15 02:00 | close | 1111 | 0.10 | 1.23995 | 1.21677 | 1.25577 | 10.32 | 53238.78 |
3356 | 2022.12.15 02:00 | close | 1110 | 0.10 | 1.23995 | 1.21540 | 1.25440 | 24.02 | 53262.80 |
3357 | 2022.12.15 02:00 | close | 1109 | 0.10 | 1.23995 | 1.21468 | 1.25368 | 31.22 | 53294.02 |
3358 | 2022.12.15 02:00 | close | 1108 | 0.10 | 1.23995 | 1.21556 | 1.25456 | 22.42 | 53316.43 |
3359 | 2022.12.15 02:00 | close | 1107 | 0.10 | 1.23995 | 1.21749 | 1.25649 | 3.12 | 53319.55 |
3360 | 2022.12.15 02:00 | close | 1106 | 0.10 | 1.23995 | 1.21761 | 1.25661 | 1.92 | 53321.46 |
3361 | 2022.12.15 02:00 | close | 1105 | 0.10 | 1.23995 | 1.21535 | 1.25435 | 24.52 | 53345.98 |
3362 | 2022.12.15 02:00 | close | 1104 | 0.10 | 1.23995 | 1.21463 | 1.25363 | 31.72 | 53377.70 |
3363 | 2022.12.15 02:00 | close | 1103 | 0.10 | 1.23995 | 1.21507 | 1.25407 | 27.32 | 53405.01 |
3364 | 2022.12.15 02:00 | sell | 1122 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
3365 | 2022.12.15 02:00 | modify | 1122 | 0.10 | 1.23995 | 1.26195 | 1.22295 | ||
3366 | 2022.12.15 03:00 | sell | 1123 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
3367 | 2022.12.15 03:00 | modify | 1123 | 0.10 | 1.23940 | 1.26140 | 1.22240 | ||
3368 | 2022.12.15 04:00 | sell | 1124 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
3369 | 2022.12.15 04:00 | modify | 1124 | 0.10 | 1.23866 | 1.26066 | 1.22166 | ||
3370 | 2022.12.15 05:00 | sell | 1125 | 0.10 | 1.23797 | 0.00000 | 0.00000 | ||
3371 | 2022.12.15 05:00 | modify | 1125 | 0.10 | 1.23797 | 1.25997 | 1.22097 | ||
3372 | 2022.12.15 06:00 | sell | 1126 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
3373 | 2022.12.15 06:00 | modify | 1126 | 0.10 | 1.23923 | 1.26123 | 1.22223 | ||
3374 | 2022.12.15 07:00 | sell | 1127 | 0.10 | 1.23956 | 0.00000 | 0.00000 | ||
3375 | 2022.12.15 07:00 | modify | 1127 | 0.10 | 1.23956 | 1.26156 | 1.22256 | ||
3376 | 2022.12.15 08:00 | sell | 1128 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
3377 | 2022.12.15 08:00 | modify | 1128 | 0.10 | 1.23802 | 1.26002 | 1.22102 | ||
3378 | 2022.12.15 09:00 | sell | 1129 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
3379 | 2022.12.15 09:00 | modify | 1129 | 0.10 | 1.23158 | 1.25358 | 1.21458 | ||
3380 | 2022.12.15 10:00 | sell | 1130 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
3381 | 2022.12.15 10:00 | modify | 1130 | 0.10 | 1.23385 | 1.25585 | 1.21685 | ||
3382 | 2022.12.15 11:00 | sell | 1131 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
3383 | 2022.12.15 11:00 | modify | 1131 | 0.10 | 1.23320 | 1.25520 | 1.21620 | ||
3384 | 2022.12.15 12:00 | sell | 1132 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
3385 | 2022.12.15 12:00 | modify | 1132 | 0.10 | 1.23311 | 1.25511 | 1.21611 | ||
3386 | 2022.12.15 13:00 | sell | 1133 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
3387 | 2022.12.15 13:00 | modify | 1133 | 0.10 | 1.23105 | 1.25305 | 1.21405 | ||
3388 | 2022.12.15 14:00 | sell | 1134 | 0.10 | 1.23165 | 0.00000 | 0.00000 | ||
3389 | 2022.12.15 14:00 | modify | 1134 | 0.10 | 1.23165 | 1.25365 | 1.21465 | ||
3390 | 2022.12.15 15:00 | sell | 1135 | 0.10 | 1.23009 | 0.00000 | 0.00000 | ||
3391 | 2022.12.15 15:00 | modify | 1135 | 0.10 | 1.23009 | 1.25209 | 1.21309 | ||
3392 | 2022.12.15 15:31 | t/p | 1122 | 0.10 | 1.22295 | 1.26195 | 1.22295 | 170.00 | 53575.01 |
3393 | 2022.12.15 15:31 | t/p | 1127 | 0.10 | 1.22256 | 1.26156 | 1.22256 | 170.00 | 53745.01 |
3394 | 2022.12.15 15:52 | t/p | 1123 | 0.10 | 1.22240 | 1.26140 | 1.22240 | 170.00 | 53915.01 |
3395 | 2022.12.15 15:53 | t/p | 1126 | 0.10 | 1.22223 | 1.26123 | 1.22223 | 170.00 | 54085.01 |
3396 | 2022.12.15 16:00 | sell | 1136 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
3397 | 2022.12.15 16:00 | modify | 1136 | 0.10 | 1.22162 | 1.24362 | 1.20462 | ||
3398 | 2022.12.15 16:05 | t/p | 1124 | 0.10 | 1.22166 | 1.26066 | 1.22166 | 170.00 | 54255.01 |
3399 | 2022.12.15 16:15 | t/p | 1128 | 0.10 | 1.22102 | 1.26002 | 1.22102 | 170.00 | 54425.01 |
3400 | 2022.12.15 16:15 | t/p | 1125 | 0.10 | 1.22097 | 1.25997 | 1.22097 | 170.00 | 54595.01 |
3401 | 2022.12.15 17:00 | sell | 1137 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
3402 | 2022.12.15 17:00 | modify | 1137 | 0.10 | 1.22042 | 1.24242 | 1.20342 | ||
3403 | 2022.12.15 17:54 | t/p | 1130 | 0.10 | 1.21685 | 1.25585 | 1.21685 | 170.00 | 54765.01 |
3404 | 2022.12.15 17:57 | t/p | 1131 | 0.10 | 1.21620 | 1.25520 | 1.21620 | 170.00 | 54935.01 |
3405 | 2022.12.15 17:57 | t/p | 1132 | 0.10 | 1.21611 | 1.25511 | 1.21611 | 170.00 | 55105.01 |
3406 | 2022.12.15 18:00 | sell | 1138 | 0.10 | 1.21586 | 0.00000 | 0.00000 | ||
3407 | 2022.12.15 18:00 | modify | 1138 | 0.10 | 1.21586 | 1.23786 | 1.19886 | ||
3408 | 2022.12.15 19:00 | sell | 1139 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
3409 | 2022.12.15 19:00 | modify | 1139 | 0.10 | 1.21809 | 1.24009 | 1.20109 | ||
3410 | 2022.12.15 20:00 | sell | 1140 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
3411 | 2022.12.15 20:00 | modify | 1140 | 0.10 | 1.21899 | 1.24099 | 1.20199 | ||
3412 | 2022.12.15 21:00 | sell | 1141 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
3413 | 2022.12.15 21:00 | modify | 1141 | 0.10 | 1.21776 | 1.23976 | 1.20076 | ||
3414 | 2022.12.15 22:00 | sell | 1142 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
3415 | 2022.12.15 22:00 | modify | 1142 | 0.10 | 1.21754 | 1.23954 | 1.20054 | ||
3416 | 2022.12.15 23:00 | sell | 1143 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
3417 | 2022.12.15 23:00 | modify | 1143 | 0.10 | 1.21820 | 1.24020 | 1.20120 | ||
3418 | 2022.12.16 00:00 | sell | 1144 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
3419 | 2022.12.16 00:00 | modify | 1144 | 0.10 | 1.21902 | 1.24102 | 1.20202 | ||
3420 | 2022.12.16 01:00 | sell | 1145 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
3421 | 2022.12.16 01:00 | modify | 1145 | 0.10 | 1.21935 | 1.24135 | 1.20235 | ||
3422 | 2022.12.16 02:00 | sell | 1146 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
3423 | 2022.12.16 02:00 | modify | 1146 | 0.10 | 1.22013 | 1.24213 | 1.20313 | ||
3424 | 2022.12.16 03:00 | sell | 1147 | 0.10 | 1.22179 | 0.00000 | 0.00000 | ||
3425 | 2022.12.16 03:00 | modify | 1147 | 0.10 | 1.22179 | 1.24379 | 1.20479 | ||
3426 | 2022.12.16 04:00 | sell | 1148 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
3427 | 2022.12.16 04:00 | modify | 1148 | 0.10 | 1.22042 | 1.24242 | 1.20342 | ||
3428 | 2022.12.16 05:00 | sell | 1149 | 0.10 | 1.22136 | 0.00000 | 0.00000 | ||
3429 | 2022.12.16 05:00 | modify | 1149 | 0.10 | 1.22136 | 1.24336 | 1.20436 | ||
3430 | 2022.12.16 06:00 | close | 1149 | 0.10 | 1.22083 | 1.24336 | 1.20436 | 5.30 | 55110.31 |
3431 | 2022.12.16 06:00 | close | 1148 | 0.10 | 1.22083 | 1.24242 | 1.20342 | -4.10 | 55106.21 |
3432 | 2022.12.16 06:00 | close | 1147 | 0.10 | 1.22083 | 1.24379 | 1.20479 | 9.60 | 55115.81 |
3433 | 2022.12.16 06:00 | close | 1146 | 0.10 | 1.22083 | 1.24213 | 1.20313 | -7.00 | 55108.81 |
3434 | 2022.12.16 06:00 | close | 1145 | 0.10 | 1.22083 | 1.24135 | 1.20235 | -14.80 | 55094.01 |
3435 | 2022.12.16 06:00 | close | 1144 | 0.10 | 1.22083 | 1.24102 | 1.20202 | -18.10 | 55075.91 |
3436 | 2022.12.16 06:00 | close | 1143 | 0.10 | 1.22083 | 1.24020 | 1.20120 | -26.15 | 55049.76 |
3437 | 2022.12.16 06:00 | close | 1142 | 0.10 | 1.22083 | 1.23954 | 1.20054 | -32.75 | 55017.00 |
3438 | 2022.12.16 06:00 | close | 1141 | 0.10 | 1.22083 | 1.23976 | 1.20076 | -30.55 | 54986.45 |
3439 | 2022.12.16 06:00 | close | 1140 | 0.10 | 1.22083 | 1.24099 | 1.20199 | -18.25 | 54968.20 |
3440 | 2022.12.16 06:00 | close | 1139 | 0.10 | 1.22083 | 1.24009 | 1.20109 | -27.25 | 54940.94 |
3441 | 2022.12.16 06:00 | close | 1138 | 0.10 | 1.22083 | 1.23786 | 1.19886 | -49.55 | 54891.39 |
3442 | 2022.12.16 06:00 | close | 1137 | 0.10 | 1.22083 | 1.24242 | 1.20342 | -3.95 | 54887.43 |
3443 | 2022.12.16 06:00 | close | 1136 | 0.10 | 1.22083 | 1.24362 | 1.20462 | 8.05 | 54895.48 |
3444 | 2022.12.16 06:00 | close | 1135 | 0.10 | 1.22083 | 1.25209 | 1.21309 | 92.75 | 54988.23 |
3445 | 2022.12.16 06:00 | close | 1134 | 0.10 | 1.22083 | 1.25365 | 1.21465 | 108.35 | 55096.57 |
3446 | 2022.12.16 06:00 | close | 1133 | 0.10 | 1.22083 | 1.25305 | 1.21405 | 102.35 | 55198.92 |
3447 | 2022.12.16 06:00 | close | 1129 | 0.10 | 1.22083 | 1.25358 | 1.21458 | 107.65 | 55306.57 |
3448 | 2022.12.16 06:00 | buy | 1150 | 0.10 | 1.22083 | 0.00000 | 0.00000 | ||
3449 | 2022.12.16 06:00 | modify | 1150 | 0.10 | 1.22083 | 1.19883 | 1.23783 | ||
3450 | 2022.12.16 07:00 | buy | 1151 | 0.10 | 1.22132 | 0.00000 | 0.00000 | ||
3451 | 2022.12.16 07:00 | modify | 1151 | 0.10 | 1.22132 | 1.19932 | 1.23832 | ||
3452 | 2022.12.16 08:00 | close | 1151 | 0.10 | 1.21762 | 1.19932 | 1.23832 | -37.00 | 55269.57 |
3453 | 2022.12.16 08:00 | close | 1150 | 0.10 | 1.21762 | 1.19883 | 1.23783 | -32.10 | 55237.47 |
3454 | 2022.12.16 08:00 | sell | 1152 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
3455 | 2022.12.16 08:00 | modify | 1152 | 0.10 | 1.21762 | 1.23962 | 1.20062 | ||
3456 | 2022.12.16 09:00 | sell | 1153 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
3457 | 2022.12.16 09:00 | modify | 1153 | 0.10 | 1.21688 | 1.23888 | 1.19988 | ||
3458 | 2022.12.16 10:00 | sell | 1154 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
3459 | 2022.12.16 10:00 | modify | 1154 | 0.10 | 1.21441 | 1.23641 | 1.19741 | ||
3460 | 2022.12.16 11:00 | sell | 1155 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
3461 | 2022.12.16 11:00 | modify | 1155 | 0.10 | 1.21754 | 1.23954 | 1.20054 | ||
3462 | 2022.12.16 12:00 | sell | 1156 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
3463 | 2022.12.16 12:00 | modify | 1156 | 0.10 | 1.21905 | 1.24105 | 1.20205 | ||
3464 | 2022.12.16 13:00 | sell | 1157 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
3465 | 2022.12.16 13:00 | modify | 1157 | 0.10 | 1.21730 | 1.23930 | 1.20030 | ||
3466 | 2022.12.16 14:00 | sell | 1158 | 0.10 | 1.21884 | 0.00000 | 0.00000 | ||
3467 | 2022.12.16 14:00 | modify | 1158 | 0.10 | 1.21884 | 1.24084 | 1.20184 | ||
3468 | 2022.12.16 15:00 | sell | 1159 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
3469 | 2022.12.16 15:00 | modify | 1159 | 0.10 | 1.22171 | 1.24371 | 1.20471 | ||
3470 | 2022.12.16 16:00 | sell | 1160 | 0.10 | 1.21542 | 0.00000 | 0.00000 | ||
3471 | 2022.12.16 16:00 | modify | 1160 | 0.10 | 1.21542 | 1.23742 | 1.19842 | ||
3472 | 2022.12.16 17:00 | sell | 1161 | 0.10 | 1.21665 | 0.00000 | 0.00000 | ||
3473 | 2022.12.16 17:00 | modify | 1161 | 0.10 | 1.21665 | 1.23865 | 1.19965 | ||
3474 | 2022.12.16 18:00 | close | 1161 | 0.10 | 1.21822 | 1.23865 | 1.19965 | -15.70 | 55221.77 |
3475 | 2022.12.16 18:00 | close | 1160 | 0.10 | 1.21822 | 1.23742 | 1.19842 | -28.00 | 55193.77 |
3476 | 2022.12.16 18:00 | close | 1159 | 0.10 | 1.21822 | 1.24371 | 1.20471 | 34.90 | 55228.67 |
3477 | 2022.12.16 18:00 | close | 1158 | 0.10 | 1.21822 | 1.24084 | 1.20184 | 6.20 | 55234.87 |
3478 | 2022.12.16 18:00 | close | 1157 | 0.10 | 1.21822 | 1.23930 | 1.20030 | -9.20 | 55225.67 |
3479 | 2022.12.16 18:00 | close | 1156 | 0.10 | 1.21822 | 1.24105 | 1.20205 | 8.30 | 55233.97 |
3480 | 2022.12.16 18:00 | close | 1155 | 0.10 | 1.21822 | 1.23954 | 1.20054 | -6.80 | 55227.17 |
3481 | 2022.12.16 18:00 | close | 1154 | 0.10 | 1.21822 | 1.23641 | 1.19741 | -38.10 | 55189.07 |
3482 | 2022.12.16 18:00 | close | 1153 | 0.10 | 1.21822 | 1.23888 | 1.19988 | -13.40 | 55175.67 |
3483 | 2022.12.16 18:00 | close | 1152 | 0.10 | 1.21822 | 1.23962 | 1.20062 | -6.00 | 55169.67 |
3484 | 2022.12.16 18:00 | buy | 1162 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
3485 | 2022.12.16 18:00 | modify | 1162 | 0.10 | 1.21822 | 1.19622 | 1.23522 | ||
3486 | 2022.12.16 19:00 | buy | 1163 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
3487 | 2022.12.16 19:00 | modify | 1163 | 0.10 | 1.21812 | 1.19612 | 1.23512 | ||
3488 | 2022.12.16 20:00 | close | 1163 | 0.10 | 1.21666 | 1.19612 | 1.23512 | -14.60 | 55155.07 |
3489 | 2022.12.16 20:00 | close | 1162 | 0.10 | 1.21666 | 1.19622 | 1.23522 | -15.60 | 55139.47 |
3490 | 2022.12.16 20:00 | sell | 1164 | 0.10 | 1.21666 | 0.00000 | 0.00000 | ||
3491 | 2022.12.16 20:00 | modify | 1164 | 0.10 | 1.21666 | 1.23866 | 1.19966 | ||
3492 | 2022.12.16 21:00 | sell | 1165 | 0.10 | 1.21615 | 0.00000 | 0.00000 | ||
3493 | 2022.12.16 21:00 | modify | 1165 | 0.10 | 1.21615 | 1.23815 | 1.19915 | ||
3494 | 2022.12.18 22:00 | sell | 1166 | 0.10 | 1.21458 | 0.00000 | 0.00000 | ||
3495 | 2022.12.18 22:00 | modify | 1166 | 0.10 | 1.21458 | 1.23658 | 1.19758 | ||
3496 | 2022.12.18 23:00 | sell | 1167 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
3497 | 2022.12.18 23:00 | modify | 1167 | 0.10 | 1.21590 | 1.23790 | 1.19890 | ||
3498 | 2022.12.19 00:00 | sell | 1168 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
3499 | 2022.12.19 00:00 | modify | 1168 | 0.10 | 1.21590 | 1.23790 | 1.19890 | ||
3500 | 2022.12.19 01:00 | sell | 1169 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
3501 | 2022.12.19 01:00 | modify | 1169 | 0.10 | 1.21785 | 1.23985 | 1.20085 | ||
3502 | 2022.12.19 02:00 | close | 1169 | 0.10 | 1.21994 | 1.23985 | 1.20085 | -20.90 | 55118.57 |
3503 | 2022.12.19 02:00 | close | 1168 | 0.10 | 1.21994 | 1.23790 | 1.19890 | -40.40 | 55078.17 |
3504 | 2022.12.19 02:00 | close | 1167 | 0.10 | 1.21994 | 1.23790 | 1.19890 | -40.25 | 55037.91 |
3505 | 2022.12.19 02:00 | close | 1166 | 0.10 | 1.21994 | 1.23658 | 1.19758 | -53.45 | 54984.46 |
3506 | 2022.12.19 02:00 | close | 1165 | 0.10 | 1.21994 | 1.23815 | 1.19915 | -37.75 | 54946.70 |
3507 | 2022.12.19 02:00 | close | 1164 | 0.10 | 1.21994 | 1.23866 | 1.19966 | -32.65 | 54914.05 |
3508 | 2022.12.19 02:00 | buy | 1170 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
3509 | 2022.12.19 02:00 | modify | 1170 | 0.10 | 1.21994 | 1.19794 | 1.23694 | ||
3510 | 2022.12.19 03:00 | buy | 1171 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
3511 | 2022.12.19 03:00 | modify | 1171 | 0.10 | 1.21856 | 1.19656 | 1.23556 | ||
3512 | 2022.12.19 04:00 | buy | 1172 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
3513 | 2022.12.19 04:00 | modify | 1172 | 0.10 | 1.21851 | 1.19651 | 1.23551 | ||
3514 | 2022.12.19 05:00 | buy | 1173 | 0.10 | 1.21849 | 0.00000 | 0.00000 | ||
3515 | 2022.12.19 05:00 | modify | 1173 | 0.10 | 1.21849 | 1.19649 | 1.23549 | ||
3516 | 2022.12.19 06:00 | close | 1173 | 0.10 | 1.21694 | 1.19649 | 1.23549 | -15.50 | 54898.55 |
3517 | 2022.12.19 06:00 | close | 1172 | 0.10 | 1.21694 | 1.19651 | 1.23551 | -15.70 | 54882.85 |
3518 | 2022.12.19 06:00 | close | 1171 | 0.10 | 1.21694 | 1.19656 | 1.23556 | -16.20 | 54866.65 |
3519 | 2022.12.19 06:00 | close | 1170 | 0.10 | 1.21694 | 1.19794 | 1.23694 | -30.00 | 54836.65 |
3520 | 2022.12.19 06:00 | sell | 1174 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
3521 | 2022.12.19 06:00 | modify | 1174 | 0.10 | 1.21694 | 1.23894 | 1.19994 | ||
3522 | 2022.12.19 07:00 | close | 1174 | 0.10 | 1.21885 | 1.23894 | 1.19994 | -19.10 | 54817.55 |
3523 | 2022.12.19 07:00 | buy | 1175 | 0.10 | 1.21885 | 0.00000 | 0.00000 | ||
3524 | 2022.12.19 07:00 | modify | 1175 | 0.10 | 1.21885 | 1.19685 | 1.23585 | ||
3525 | 2022.12.19 08:00 | buy | 1176 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
3526 | 2022.12.19 08:00 | modify | 1176 | 0.10 | 1.21932 | 1.19732 | 1.23632 | ||
3527 | 2022.12.19 09:00 | buy | 1177 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
3528 | 2022.12.19 09:00 | modify | 1177 | 0.10 | 1.22115 | 1.19915 | 1.23815 | ||
3529 | 2022.12.19 10:00 | buy | 1178 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
3530 | 2022.12.19 10:00 | modify | 1178 | 0.10 | 1.22145 | 1.19945 | 1.23845 | ||
3531 | 2022.12.19 11:00 | buy | 1179 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
3532 | 2022.12.19 11:00 | modify | 1179 | 0.10 | 1.22096 | 1.19896 | 1.23796 | ||
3533 | 2022.12.19 12:00 | buy | 1180 | 0.10 | 1.21889 | 0.00000 | 0.00000 | ||
3534 | 2022.12.19 12:00 | modify | 1180 | 0.10 | 1.21889 | 1.19689 | 1.23589 | ||
3535 | 2022.12.19 13:00 | buy | 1181 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
3536 | 2022.12.19 13:00 | modify | 1181 | 0.10 | 1.21809 | 1.19609 | 1.23509 | ||
3537 | 2022.12.19 14:00 | close | 1181 | 0.10 | 1.21654 | 1.19609 | 1.23509 | -15.50 | 54802.05 |
3538 | 2022.12.19 14:00 | close | 1180 | 0.10 | 1.21654 | 1.19689 | 1.23589 | -23.50 | 54778.55 |
3539 | 2022.12.19 14:00 | close | 1179 | 0.10 | 1.21654 | 1.19896 | 1.23796 | -44.20 | 54734.35 |
3540 | 2022.12.19 14:00 | close | 1178 | 0.10 | 1.21654 | 1.19945 | 1.23845 | -49.10 | 54685.25 |
3541 | 2022.12.19 14:00 | close | 1177 | 0.10 | 1.21654 | 1.19915 | 1.23815 | -46.10 | 54639.15 |
3542 | 2022.12.19 14:00 | close | 1176 | 0.10 | 1.21654 | 1.19732 | 1.23632 | -27.80 | 54611.35 |
3543 | 2022.12.19 14:00 | close | 1175 | 0.10 | 1.21654 | 1.19685 | 1.23585 | -23.10 | 54588.25 |
3544 | 2022.12.19 14:00 | sell | 1182 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
3545 | 2022.12.19 14:00 | modify | 1182 | 0.10 | 1.21654 | 1.23854 | 1.19954 | ||
3546 | 2022.12.19 15:00 | close | 1182 | 0.10 | 1.21766 | 1.23854 | 1.19954 | -11.20 | 54577.05 |
3547 | 2022.12.19 15:00 | buy | 1183 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
3548 | 2022.12.19 15:00 | modify | 1183 | 0.10 | 1.21766 | 1.19566 | 1.23466 | ||
3549 | 2022.12.19 16:00 | close | 1183 | 0.10 | 1.21304 | 1.19566 | 1.23466 | -46.20 | 54530.85 |
3550 | 2022.12.19 16:00 | sell | 1184 | 0.10 | 1.21304 | 0.00000 | 0.00000 | ||
3551 | 2022.12.19 16:00 | modify | 1184 | 0.10 | 1.21304 | 1.23504 | 1.19604 | ||
3552 | 2022.12.19 17:00 | sell | 1185 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
3553 | 2022.12.19 17:00 | modify | 1185 | 0.10 | 1.21783 | 1.23983 | 1.20083 | ||
3554 | 2022.12.19 18:00 | sell | 1186 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
3555 | 2022.12.19 18:00 | modify | 1186 | 0.10 | 1.21804 | 1.24004 | 1.20104 | ||
3556 | 2022.12.19 19:00 | sell | 1187 | 0.10 | 1.21587 | 0.00000 | 0.00000 | ||
3557 | 2022.12.19 19:00 | modify | 1187 | 0.10 | 1.21587 | 1.23787 | 1.19887 | ||
3558 | 2022.12.19 20:00 | sell | 1188 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
3559 | 2022.12.19 20:00 | modify | 1188 | 0.10 | 1.21424 | 1.23624 | 1.19724 | ||
3560 | 2022.12.19 21:00 | sell | 1189 | 0.10 | 1.21434 | 0.00000 | 0.00000 | ||
3561 | 2022.12.19 21:00 | modify | 1189 | 0.10 | 1.21434 | 1.23634 | 1.19734 | ||
3562 | 2022.12.19 22:00 | sell | 1190 | 0.10 | 1.21464 | 0.00000 | 0.00000 | ||
3563 | 2022.12.19 22:00 | modify | 1190 | 0.10 | 1.21464 | 1.23664 | 1.19764 | ||
3564 | 2022.12.19 23:00 | sell | 1191 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
3565 | 2022.12.19 23:00 | modify | 1191 | 0.10 | 1.21444 | 1.23644 | 1.19744 | ||
3566 | 2022.12.20 00:00 | sell | 1192 | 0.10 | 1.21536 | 0.00000 | 0.00000 | ||
3567 | 2022.12.20 00:00 | modify | 1192 | 0.10 | 1.21536 | 1.23736 | 1.19836 | ||
3568 | 2022.12.20 01:00 | sell | 1193 | 0.10 | 1.21436 | 0.00000 | 0.00000 | ||
3569 | 2022.12.20 01:00 | modify | 1193 | 0.10 | 1.21436 | 1.23636 | 1.19736 | ||
3570 | 2022.12.20 02:00 | sell | 1194 | 0.10 | 1.21521 | 0.00000 | 0.00000 | ||
3571 | 2022.12.20 02:00 | modify | 1194 | 0.10 | 1.21521 | 1.23721 | 1.19821 | ||
3572 | 2022.12.20 03:00 | sell | 1195 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
3573 | 2022.12.20 03:00 | modify | 1195 | 0.10 | 1.21583 | 1.23783 | 1.19883 | ||
3574 | 2022.12.20 04:00 | close | 1195 | 0.10 | 1.21423 | 1.23783 | 1.19883 | 16.00 | 54546.85 |
3575 | 2022.12.20 04:00 | close | 1194 | 0.10 | 1.21423 | 1.23721 | 1.19821 | 9.80 | 54556.65 |
3576 | 2022.12.20 04:00 | close | 1193 | 0.10 | 1.21423 | 1.23636 | 1.19736 | 1.30 | 54557.95 |
3577 | 2022.12.20 04:00 | close | 1192 | 0.10 | 1.21423 | 1.23736 | 1.19836 | 11.30 | 54569.25 |
3578 | 2022.12.20 04:00 | close | 1191 | 0.10 | 1.21423 | 1.23644 | 1.19744 | 2.25 | 54571.50 |
3579 | 2022.12.20 04:00 | close | 1190 | 0.10 | 1.21423 | 1.23664 | 1.19764 | 4.25 | 54575.74 |
3580 | 2022.12.20 04:00 | close | 1189 | 0.10 | 1.21423 | 1.23634 | 1.19734 | 1.25 | 54576.99 |
3581 | 2022.12.20 04:00 | close | 1188 | 0.10 | 1.21423 | 1.23624 | 1.19724 | 0.25 | 54577.24 |
3582 | 2022.12.20 04:00 | close | 1187 | 0.10 | 1.21423 | 1.23787 | 1.19887 | 16.55 | 54593.78 |
3583 | 2022.12.20 04:00 | close | 1186 | 0.10 | 1.21423 | 1.24004 | 1.20104 | 38.25 | 54632.03 |
3584 | 2022.12.20 04:00 | close | 1185 | 0.10 | 1.21423 | 1.23983 | 1.20083 | 36.15 | 54668.17 |
3585 | 2022.12.20 04:00 | close | 1184 | 0.10 | 1.21423 | 1.23504 | 1.19604 | -11.75 | 54656.42 |
3586 | 2022.12.20 04:00 | buy | 1196 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
3587 | 2022.12.20 04:00 | modify | 1196 | 0.10 | 1.21423 | 1.19223 | 1.23123 | ||
3588 | 2022.12.20 05:00 | close | 1196 | 0.10 | 1.21405 | 1.19223 | 1.23123 | -1.80 | 54654.62 |
3589 | 2022.12.20 05:00 | sell | 1197 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
3590 | 2022.12.20 05:00 | modify | 1197 | 0.10 | 1.21405 | 1.23605 | 1.19705 | ||
3591 | 2022.12.20 06:00 | sell | 1198 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
3592 | 2022.12.20 06:00 | modify | 1198 | 0.10 | 1.21156 | 1.23356 | 1.19456 | ||
3593 | 2022.12.20 07:00 | sell | 1199 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
3594 | 2022.12.20 07:00 | modify | 1199 | 0.10 | 1.21396 | 1.23596 | 1.19696 | ||
3595 | 2022.12.20 08:00 | sell | 1200 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
3596 | 2022.12.20 08:00 | modify | 1200 | 0.10 | 1.21447 | 1.23647 | 1.19747 | ||
3597 | 2022.12.20 09:00 | close | 1200 | 0.10 | 1.21858 | 1.23647 | 1.19747 | -41.10 | 54613.52 |
3598 | 2022.12.20 09:00 | close | 1199 | 0.10 | 1.21858 | 1.23596 | 1.19696 | -46.20 | 54567.32 |
3599 | 2022.12.20 09:00 | close | 1198 | 0.10 | 1.21858 | 1.23356 | 1.19456 | -70.20 | 54497.12 |
3600 | 2022.12.20 09:00 | close | 1197 | 0.10 | 1.21858 | 1.23605 | 1.19705 | -45.30 | 54451.82 |
3601 | 2022.12.20 09:00 | buy | 1201 | 0.10 | 1.21858 | 0.00000 | 0.00000 | ||
3602 | 2022.12.20 09:00 | modify | 1201 | 0.10 | 1.21858 | 1.19658 | 1.23558 | ||
3603 | 2022.12.20 10:00 | buy | 1202 | 0.10 | 1.21524 | 0.00000 | 0.00000 | ||
3604 | 2022.12.20 10:00 | modify | 1202 | 0.10 | 1.21524 | 1.19324 | 1.23224 | ||
3605 | 2022.12.20 11:00 | buy | 1203 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
3606 | 2022.12.20 11:00 | modify | 1203 | 0.10 | 1.21783 | 1.19583 | 1.23483 | ||
3607 | 2022.12.20 12:00 | buy | 1204 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
3608 | 2022.12.20 12:00 | modify | 1204 | 0.10 | 1.21639 | 1.19439 | 1.23339 | ||
3609 | 2022.12.20 13:00 | close | 1204 | 0.10 | 1.21301 | 1.19439 | 1.23339 | -33.80 | 54418.02 |
3610 | 2022.12.20 13:00 | close | 1203 | 0.10 | 1.21301 | 1.19583 | 1.23483 | -48.20 | 54369.82 |
3611 | 2022.12.20 13:00 | close | 1202 | 0.10 | 1.21301 | 1.19324 | 1.23224 | -22.30 | 54347.52 |
3612 | 2022.12.20 13:00 | close | 1201 | 0.10 | 1.21301 | 1.19658 | 1.23558 | -55.70 | 54291.82 |
3613 | 2022.12.20 13:00 | sell | 1205 | 0.10 | 1.21301 | 0.00000 | 0.00000 | ||
3614 | 2022.12.20 13:00 | modify | 1205 | 0.10 | 1.21301 | 1.23501 | 1.19601 | ||
3615 | 2022.12.20 14:00 | sell | 1206 | 0.10 | 1.21467 | 0.00000 | 0.00000 | ||
3616 | 2022.12.20 14:00 | modify | 1206 | 0.10 | 1.21467 | 1.23667 | 1.19767 | ||
3617 | 2022.12.20 15:00 | sell | 1207 | 0.10 | 1.21615 | 0.00000 | 0.00000 | ||
3618 | 2022.12.20 15:00 | modify | 1207 | 0.10 | 1.21615 | 1.23815 | 1.19915 | ||
3619 | 2022.12.20 16:00 | sell | 1208 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
3620 | 2022.12.20 16:00 | modify | 1208 | 0.10 | 1.21393 | 1.23593 | 1.19693 | ||
3621 | 2022.12.20 17:00 | sell | 1209 | 0.10 | 1.21446 | 0.00000 | 0.00000 | ||
3622 | 2022.12.20 17:00 | modify | 1209 | 0.10 | 1.21446 | 1.23646 | 1.19746 | ||
3623 | 2022.12.20 18:00 | sell | 1210 | 0.10 | 1.21419 | 0.00000 | 0.00000 | ||
3624 | 2022.12.20 18:00 | modify | 1210 | 0.10 | 1.21419 | 1.23619 | 1.19719 | ||
3625 | 2022.12.20 19:00 | sell | 1211 | 0.10 | 1.21456 | 0.00000 | 0.00000 | ||
3626 | 2022.12.20 19:00 | modify | 1211 | 0.10 | 1.21456 | 1.23656 | 1.19756 | ||
3627 | 2022.12.20 20:00 | close | 1211 | 0.10 | 1.21720 | 1.23656 | 1.19756 | -26.40 | 54265.42 |
3628 | 2022.12.20 20:00 | close | 1210 | 0.10 | 1.21720 | 1.23619 | 1.19719 | -30.10 | 54235.32 |
3629 | 2022.12.20 20:00 | close | 1209 | 0.10 | 1.21720 | 1.23646 | 1.19746 | -27.40 | 54207.92 |
3630 | 2022.12.20 20:00 | close | 1208 | 0.10 | 1.21720 | 1.23593 | 1.19693 | -32.70 | 54175.22 |
3631 | 2022.12.20 20:00 | close | 1207 | 0.10 | 1.21720 | 1.23815 | 1.19915 | -10.50 | 54164.72 |
3632 | 2022.12.20 20:00 | close | 1206 | 0.10 | 1.21720 | 1.23667 | 1.19767 | -25.30 | 54139.42 |
3633 | 2022.12.20 20:00 | close | 1205 | 0.10 | 1.21720 | 1.23501 | 1.19601 | -41.90 | 54097.52 |
3634 | 2022.12.20 20:00 | buy | 1212 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
3635 | 2022.12.20 20:00 | modify | 1212 | 0.10 | 1.21720 | 1.19520 | 1.23420 | ||
3636 | 2022.12.20 21:00 | buy | 1213 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
3637 | 2022.12.20 21:00 | modify | 1213 | 0.10 | 1.21771 | 1.19571 | 1.23471 | ||
3638 | 2022.12.20 22:00 | buy | 1214 | 0.10 | 1.21845 | 0.00000 | 0.00000 | ||
3639 | 2022.12.20 22:00 | modify | 1214 | 0.10 | 1.21845 | 1.19645 | 1.23545 | ||
3640 | 2022.12.20 23:00 | buy | 1215 | 0.10 | 1.21864 | 0.00000 | 0.00000 | ||
3641 | 2022.12.20 23:00 | modify | 1215 | 0.10 | 1.21864 | 1.19664 | 1.23564 | ||
3642 | 2022.12.21 00:00 | buy | 1216 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
3643 | 2022.12.21 00:00 | modify | 1216 | 0.10 | 1.21908 | 1.19708 | 1.23608 | ||
3644 | 2022.12.21 01:00 | buy | 1217 | 0.10 | 1.21855 | 0.00000 | 0.00000 | ||
3645 | 2022.12.21 01:00 | modify | 1217 | 0.10 | 1.21855 | 1.19655 | 1.23555 | ||
3646 | 2022.12.21 02:00 | buy | 1218 | 0.10 | 1.21697 | 0.00000 | 0.00000 | ||
3647 | 2022.12.21 02:00 | modify | 1218 | 0.10 | 1.21697 | 1.19497 | 1.23397 | ||
3648 | 2022.12.21 03:00 | buy | 1219 | 0.10 | 1.21640 | 0.00000 | 0.00000 | ||
3649 | 2022.12.21 03:00 | modify | 1219 | 0.10 | 1.21640 | 1.19440 | 1.23340 | ||
3650 | 2022.12.21 04:00 | buy | 1220 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
3651 | 2022.12.21 04:00 | modify | 1220 | 0.10 | 1.21717 | 1.19517 | 1.23417 | ||
3652 | 2022.12.21 05:00 | buy | 1221 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
3653 | 2022.12.21 05:00 | modify | 1221 | 0.10 | 1.21687 | 1.19487 | 1.23387 | ||
3654 | 2022.12.21 06:00 | buy | 1222 | 0.10 | 1.21696 | 0.00000 | 0.00000 | ||
3655 | 2022.12.21 06:00 | modify | 1222 | 0.10 | 1.21696 | 1.19496 | 1.23396 | ||
3656 | 2022.12.21 07:00 | close | 1222 | 0.10 | 1.21567 | 1.19496 | 1.23396 | -12.90 | 54084.62 |
3657 | 2022.12.21 07:00 | close | 1221 | 0.10 | 1.21567 | 1.19487 | 1.23387 | -12.00 | 54072.62 |
3658 | 2022.12.21 07:00 | close | 1220 | 0.10 | 1.21567 | 1.19517 | 1.23417 | -15.00 | 54057.62 |
3659 | 2022.12.21 07:00 | close | 1219 | 0.10 | 1.21567 | 1.19440 | 1.23340 | -7.30 | 54050.32 |
3660 | 2022.12.21 07:00 | close | 1218 | 0.10 | 1.21567 | 1.19497 | 1.23397 | -13.00 | 54037.32 |
3661 | 2022.12.21 07:00 | close | 1217 | 0.10 | 1.21567 | 1.19655 | 1.23555 | -28.80 | 54008.52 |
3662 | 2022.12.21 07:00 | close | 1216 | 0.10 | 1.21567 | 1.19708 | 1.23608 | -34.10 | 53974.42 |
3663 | 2022.12.21 07:00 | close | 1215 | 0.10 | 1.21567 | 1.19664 | 1.23564 | -30.19 | 53944.23 |
3664 | 2022.12.21 07:00 | close | 1214 | 0.10 | 1.21567 | 1.19645 | 1.23545 | -28.29 | 53915.93 |
3665 | 2022.12.21 07:00 | close | 1213 | 0.10 | 1.21567 | 1.19571 | 1.23471 | -20.89 | 53895.04 |
3666 | 2022.12.21 07:00 | close | 1212 | 0.10 | 1.21567 | 1.19520 | 1.23420 | -15.79 | 53879.24 |
3667 | 2022.12.21 07:00 | sell | 1223 | 0.10 | 1.21567 | 0.00000 | 0.00000 | ||
3668 | 2022.12.21 07:00 | modify | 1223 | 0.10 | 1.21567 | 1.23767 | 1.19867 | ||
3669 | 2022.12.21 08:00 | close | 1223 | 0.10 | 1.21835 | 1.23767 | 1.19867 | -26.80 | 53852.44 |
3670 | 2022.12.21 08:00 | buy | 1224 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
3671 | 2022.12.21 08:00 | modify | 1224 | 0.10 | 1.21835 | 1.19635 | 1.23535 | ||
3672 | 2022.12.21 09:00 | buy | 1225 | 0.10 | 1.21544 | 0.00000 | 0.00000 | ||
3673 | 2022.12.21 09:00 | modify | 1225 | 0.10 | 1.21544 | 1.19344 | 1.23244 | ||
3674 | 2022.12.21 10:00 | close | 1225 | 0.10 | 1.21379 | 1.19344 | 1.23244 | -16.50 | 53835.94 |
3675 | 2022.12.21 10:00 | close | 1224 | 0.10 | 1.21379 | 1.19635 | 1.23535 | -45.60 | 53790.34 |
3676 | 2022.12.21 10:00 | sell | 1226 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
3677 | 2022.12.21 10:00 | modify | 1226 | 0.10 | 1.21379 | 1.23579 | 1.19679 | ||
3678 | 2022.12.21 11:00 | sell | 1227 | 0.10 | 1.21317 | 0.00000 | 0.00000 | ||
3679 | 2022.12.21 11:00 | modify | 1227 | 0.10 | 1.21317 | 1.23517 | 1.19617 | ||
3680 | 2022.12.21 12:00 | sell | 1228 | 0.10 | 1.20986 | 0.00000 | 0.00000 | ||
3681 | 2022.12.21 12:00 | modify | 1228 | 0.10 | 1.20986 | 1.23186 | 1.19286 | ||
3682 | 2022.12.21 13:00 | sell | 1229 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
3683 | 2022.12.21 13:00 | modify | 1229 | 0.10 | 1.21295 | 1.23495 | 1.19595 | ||
3684 | 2022.12.21 14:00 | sell | 1230 | 0.10 | 1.21411 | 0.00000 | 0.00000 | ||
3685 | 2022.12.21 14:00 | modify | 1230 | 0.10 | 1.21411 | 1.23611 | 1.19711 | ||
3686 | 2022.12.21 15:00 | sell | 1231 | 0.10 | 1.20949 | 0.00000 | 0.00000 | ||
3687 | 2022.12.21 15:00 | modify | 1231 | 0.10 | 1.20949 | 1.23149 | 1.19249 | ||
3688 | 2022.12.21 16:00 | sell | 1232 | 0.10 | 1.21089 | 0.00000 | 0.00000 | ||
3689 | 2022.12.21 16:00 | modify | 1232 | 0.10 | 1.21089 | 1.23289 | 1.19389 | ||
3690 | 2022.12.21 17:00 | sell | 1233 | 0.10 | 1.20703 | 0.00000 | 0.00000 | ||
3691 | 2022.12.21 17:00 | modify | 1233 | 0.10 | 1.20703 | 1.22903 | 1.19003 | ||
3692 | 2022.12.21 18:00 | sell | 1234 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
3693 | 2022.12.21 18:00 | modify | 1234 | 0.10 | 1.20681 | 1.22881 | 1.18981 | ||
3694 | 2022.12.21 19:00 | sell | 1235 | 0.10 | 1.20776 | 0.00000 | 0.00000 | ||
3695 | 2022.12.21 19:00 | modify | 1235 | 0.10 | 1.20776 | 1.22976 | 1.19076 | ||
3696 | 2022.12.21 20:00 | sell | 1236 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
3697 | 2022.12.21 20:00 | modify | 1236 | 0.10 | 1.20816 | 1.23016 | 1.19116 | ||
3698 | 2022.12.21 21:00 | sell | 1237 | 0.10 | 1.20865 | 0.00000 | 0.00000 | ||
3699 | 2022.12.21 21:00 | modify | 1237 | 0.10 | 1.20865 | 1.23065 | 1.19165 | ||
3700 | 2022.12.21 22:00 | sell | 1238 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
3701 | 2022.12.21 22:00 | modify | 1238 | 0.10 | 1.20760 | 1.22960 | 1.19060 | ||
3702 | 2022.12.21 23:00 | sell | 1239 | 0.10 | 1.20806 | 0.00000 | 0.00000 | ||
3703 | 2022.12.21 23:00 | modify | 1239 | 0.10 | 1.20806 | 1.23006 | 1.19106 | ||
3704 | 2022.12.22 00:00 | sell | 1240 | 0.10 | 1.20759 | 0.00000 | 0.00000 | ||
3705 | 2022.12.22 00:00 | modify | 1240 | 0.10 | 1.20759 | 1.22959 | 1.19059 | ||
3706 | 2022.12.22 01:00 | sell | 1241 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
3707 | 2022.12.22 01:00 | modify | 1241 | 0.10 | 1.21025 | 1.23225 | 1.19325 | ||
3708 | 2022.12.22 02:00 | sell | 1242 | 0.10 | 1.21106 | 0.00000 | 0.00000 | ||
3709 | 2022.12.22 02:00 | modify | 1242 | 0.10 | 1.21106 | 1.23306 | 1.19406 | ||
3710 | 2022.12.22 03:00 | close | 1242 | 0.10 | 1.21215 | 1.23306 | 1.19406 | -10.90 | 53779.44 |
3711 | 2022.12.22 03:00 | close | 1241 | 0.10 | 1.21215 | 1.23225 | 1.19325 | -19.00 | 53760.44 |
3712 | 2022.12.22 03:00 | close | 1240 | 0.10 | 1.21215 | 1.22959 | 1.19059 | -45.60 | 53714.84 |
3713 | 2022.12.22 03:00 | close | 1239 | 0.10 | 1.21215 | 1.23006 | 1.19106 | -40.46 | 53674.38 |
3714 | 2022.12.22 03:00 | close | 1238 | 0.10 | 1.21215 | 1.22960 | 1.19060 | -45.06 | 53629.32 |
3715 | 2022.12.22 03:00 | close | 1237 | 0.10 | 1.21215 | 1.23065 | 1.19165 | -34.56 | 53594.76 |
3716 | 2022.12.22 03:00 | close | 1236 | 0.10 | 1.21215 | 1.23016 | 1.19116 | -39.46 | 53555.30 |
3717 | 2022.12.22 03:00 | close | 1235 | 0.10 | 1.21215 | 1.22976 | 1.19076 | -43.46 | 53511.84 |
3718 | 2022.12.22 03:00 | close | 1234 | 0.10 | 1.21215 | 1.22881 | 1.18981 | -52.96 | 53458.87 |
3719 | 2022.12.22 03:00 | close | 1233 | 0.10 | 1.21215 | 1.22903 | 1.19003 | -50.76 | 53408.11 |
3720 | 2022.12.22 03:00 | close | 1232 | 0.10 | 1.21215 | 1.23289 | 1.19389 | -12.16 | 53395.95 |
3721 | 2022.12.22 03:00 | close | 1231 | 0.10 | 1.21215 | 1.23149 | 1.19249 | -26.16 | 53369.79 |
3722 | 2022.12.22 03:00 | close | 1230 | 0.10 | 1.21215 | 1.23611 | 1.19711 | 20.04 | 53389.83 |
3723 | 2022.12.22 03:00 | close | 1229 | 0.10 | 1.21215 | 1.23495 | 1.19595 | 8.44 | 53398.27 |
3724 | 2022.12.22 03:00 | close | 1228 | 0.10 | 1.21215 | 1.23186 | 1.19286 | -22.46 | 53375.81 |
3725 | 2022.12.22 03:00 | close | 1227 | 0.10 | 1.21215 | 1.23517 | 1.19617 | 10.64 | 53386.45 |
3726 | 2022.12.22 03:00 | close | 1226 | 0.10 | 1.21215 | 1.23579 | 1.19679 | 16.84 | 53403.28 |
3727 | 2022.12.22 03:00 | buy | 1243 | 0.10 | 1.21215 | 0.00000 | 0.00000 | ||
3728 | 2022.12.22 03:00 | modify | 1243 | 0.10 | 1.21215 | 1.19015 | 1.22915 | ||
3729 | 2022.12.22 04:00 | buy | 1244 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
3730 | 2022.12.22 04:00 | modify | 1244 | 0.10 | 1.21363 | 1.19163 | 1.23063 | ||
3731 | 2022.12.22 05:00 | buy | 1245 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
3732 | 2022.12.22 05:00 | modify | 1245 | 0.10 | 1.21238 | 1.19038 | 1.22938 | ||
3733 | 2022.12.22 06:00 | buy | 1246 | 0.10 | 1.21214 | 0.00000 | 0.00000 | ||
3734 | 2022.12.22 06:00 | modify | 1246 | 0.10 | 1.21214 | 1.19014 | 1.22914 | ||
3735 | 2022.12.22 07:00 | buy | 1247 | 0.10 | 1.21214 | 0.00000 | 0.00000 | ||
3736 | 2022.12.22 07:00 | modify | 1247 | 0.10 | 1.21214 | 1.19014 | 1.22914 | ||
3737 | 2022.12.22 08:00 | buy | 1248 | 0.10 | 1.21332 | 0.00000 | 0.00000 | ||
3738 | 2022.12.22 08:00 | modify | 1248 | 0.10 | 1.21332 | 1.19132 | 1.23032 | ||
3739 | 2022.12.22 09:00 | buy | 1249 | 0.10 | 1.21183 | 0.00000 | 0.00000 | ||
3740 | 2022.12.22 09:00 | modify | 1249 | 0.10 | 1.21183 | 1.18983 | 1.22883 | ||
3741 | 2022.12.22 10:00 | buy | 1250 | 0.10 | 1.21022 | 0.00000 | 0.00000 | ||
3742 | 2022.12.22 10:00 | modify | 1250 | 0.10 | 1.21022 | 1.18822 | 1.22722 | ||
3743 | 2022.12.22 11:00 | close | 1250 | 0.10 | 1.20829 | 1.18822 | 1.22722 | -19.30 | 53383.98 |
3744 | 2022.12.22 11:00 | close | 1249 | 0.10 | 1.20829 | 1.18983 | 1.22883 | -35.40 | 53348.58 |
3745 | 2022.12.22 11:00 | close | 1248 | 0.10 | 1.20829 | 1.19132 | 1.23032 | -50.30 | 53298.28 |
3746 | 2022.12.22 11:00 | close | 1247 | 0.10 | 1.20829 | 1.19014 | 1.22914 | -38.50 | 53259.78 |
3747 | 2022.12.22 11:00 | close | 1246 | 0.10 | 1.20829 | 1.19014 | 1.22914 | -38.50 | 53221.28 |
3748 | 2022.12.22 11:00 | close | 1245 | 0.10 | 1.20829 | 1.19038 | 1.22938 | -40.90 | 53180.38 |
3749 | 2022.12.22 11:00 | close | 1244 | 0.10 | 1.20829 | 1.19163 | 1.23063 | -53.40 | 53126.98 |
3750 | 2022.12.22 11:00 | close | 1243 | 0.10 | 1.20829 | 1.19015 | 1.22915 | -38.60 | 53088.38 |
3751 | 2022.12.22 11:00 | sell | 1251 | 0.10 | 1.20829 | 0.00000 | 0.00000 | ||
3752 | 2022.12.22 11:00 | modify | 1251 | 0.10 | 1.20829 | 1.23029 | 1.19129 | ||
3753 | 2022.12.22 12:00 | sell | 1252 | 0.10 | 1.20443 | 0.00000 | 0.00000 | ||
3754 | 2022.12.22 12:00 | modify | 1252 | 0.10 | 1.20443 | 1.22643 | 1.18743 | ||
3755 | 2022.12.22 13:00 | sell | 1253 | 0.10 | 1.20570 | 0.00000 | 0.00000 | ||
3756 | 2022.12.22 13:00 | modify | 1253 | 0.10 | 1.20570 | 1.22770 | 1.18870 | ||
3757 | 2022.12.22 14:00 | sell | 1254 | 0.10 | 1.20306 | 0.00000 | 0.00000 | ||
3758 | 2022.12.22 14:00 | modify | 1254 | 0.10 | 1.20306 | 1.22506 | 1.18606 | ||
3759 | 2022.12.22 15:00 | sell | 1255 | 0.10 | 1.20171 | 0.00000 | 0.00000 | ||
3760 | 2022.12.22 15:00 | modify | 1255 | 0.10 | 1.20171 | 1.22371 | 1.18471 | ||
3761 | 2022.12.22 16:00 | sell | 1256 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
3762 | 2022.12.22 16:00 | modify | 1256 | 0.10 | 1.20269 | 1.22469 | 1.18569 | ||
3763 | 2022.12.22 17:00 | sell | 1257 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
3764 | 2022.12.22 17:00 | modify | 1257 | 0.10 | 1.20303 | 1.22503 | 1.18603 | ||
3765 | 2022.12.22 18:00 | sell | 1258 | 0.10 | 1.20205 | 0.00000 | 0.00000 | ||
3766 | 2022.12.22 18:00 | modify | 1258 | 0.10 | 1.20205 | 1.22405 | 1.18505 | ||
3767 | 2022.12.22 19:00 | sell | 1259 | 0.10 | 1.20113 | 0.00000 | 0.00000 | ||
3768 | 2022.12.22 19:00 | modify | 1259 | 0.10 | 1.20113 | 1.22313 | 1.18413 | ||
3769 | 2022.12.22 20:00 | sell | 1260 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
3770 | 2022.12.22 20:00 | modify | 1260 | 0.10 | 1.20303 | 1.22503 | 1.18603 | ||
3771 | 2022.12.22 21:00 | sell | 1261 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
3772 | 2022.12.22 21:00 | modify | 1261 | 0.10 | 1.20410 | 1.22610 | 1.18710 | ||
3773 | 2022.12.22 22:00 | sell | 1262 | 0.10 | 1.20374 | 0.00000 | 0.00000 | ||
3774 | 2022.12.22 22:00 | modify | 1262 | 0.10 | 1.20374 | 1.22574 | 1.18674 | ||
3775 | 2022.12.22 23:00 | sell | 1263 | 0.10 | 1.20335 | 0.00000 | 0.00000 | ||
3776 | 2022.12.22 23:00 | modify | 1263 | 0.10 | 1.20335 | 1.22535 | 1.18635 | ||
3777 | 2022.12.23 00:00 | sell | 1264 | 0.10 | 1.20372 | 0.00000 | 0.00000 | ||
3778 | 2022.12.23 00:00 | modify | 1264 | 0.10 | 1.20372 | 1.22572 | 1.18672 | ||
3779 | 2022.12.23 01:00 | sell | 1265 | 0.10 | 1.20198 | 0.00000 | 0.00000 | ||
3780 | 2022.12.23 01:00 | modify | 1265 | 0.10 | 1.20198 | 1.22398 | 1.18498 | ||
3781 | 2022.12.23 02:00 | sell | 1266 | 0.10 | 1.20446 | 0.00000 | 0.00000 | ||
3782 | 2022.12.23 02:00 | modify | 1266 | 0.10 | 1.20446 | 1.22646 | 1.18746 | ||
3783 | 2022.12.23 03:00 | sell | 1267 | 0.10 | 1.20403 | 0.00000 | 0.00000 | ||
3784 | 2022.12.23 03:00 | modify | 1267 | 0.10 | 1.20403 | 1.22603 | 1.18703 | ||
3785 | 2022.12.23 04:00 | sell | 1268 | 0.10 | 1.20494 | 0.00000 | 0.00000 | ||
3786 | 2022.12.23 04:00 | modify | 1268 | 0.10 | 1.20494 | 1.22694 | 1.18794 | ||
3787 | 2022.12.23 05:00 | sell | 1269 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
3788 | 2022.12.23 05:00 | modify | 1269 | 0.10 | 1.20430 | 1.22630 | 1.18730 | ||
3789 | 2022.12.23 06:00 | sell | 1270 | 0.10 | 1.20351 | 0.00000 | 0.00000 | ||
3790 | 2022.12.23 06:00 | modify | 1270 | 0.10 | 1.20351 | 1.22551 | 1.18651 | ||
3791 | 2022.12.23 07:00 | sell | 1271 | 0.10 | 1.20380 | 0.00000 | 0.00000 | ||
3792 | 2022.12.23 07:00 | modify | 1271 | 0.10 | 1.20380 | 1.22580 | 1.18680 | ||
3793 | 2022.12.23 08:00 | sell | 1272 | 0.10 | 1.20639 | 0.00000 | 0.00000 | ||
3794 | 2022.12.23 08:00 | modify | 1272 | 0.10 | 1.20639 | 1.22839 | 1.18939 | ||
3795 | 2023.01.03 09:04 | t/p | 1251 | 0.10 | 1.19129 | 1.23029 | 1.19129 | 171.46 | 53259.85 |
3796 | 2023.01.03 10:00 | sell | 1273 | 0.10 | 1.19232 | 0.00000 | 0.00000 | ||
3797 | 2023.01.03 10:00 | modify | 1273 | 0.10 | 1.19232 | 1.21432 | 1.17532 | ||
3798 | 2023.01.05 15:05 | t/p | 1272 | 0.10 | 1.18939 | 1.22839 | 1.18939 | 171.90 | 53431.75 |
3799 | 2023.01.05 15:47 | t/p | 1253 | 0.10 | 1.18870 | 1.22770 | 1.18870 | 172.05 | 53603.80 |
3800 | 2023.01.05 15:53 | t/p | 1268 | 0.10 | 1.18794 | 1.22694 | 1.18794 | 171.90 | 53775.70 |
3801 | 2023.01.05 16:00 | sell | 1274 | 0.10 | 1.18806 | 0.00000 | 0.00000 | ||
3802 | 2023.01.05 16:00 | modify | 1274 | 0.10 | 1.18806 | 1.21006 | 1.17106 | ||
3803 | 2023.01.05 17:00 | sell | 1275 | 0.10 | 1.19002 | 0.00000 | 0.00000 | ||
3804 | 2023.01.05 17:00 | modify | 1275 | 0.10 | 1.19002 | 1.21202 | 1.17302 | ||
3805 | 2023.01.05 18:00 | sell | 1276 | 0.10 | 1.19070 | 0.00000 | 0.00000 | ||
3806 | 2023.01.05 18:00 | modify | 1276 | 0.10 | 1.19070 | 1.21270 | 1.17370 | ||
3807 | 2023.01.06 09:21 | t/p | 1266 | 0.10 | 1.18746 | 1.22646 | 1.18746 | 172.05 | 53947.74 |
3808 | 2023.01.06 09:21 | t/p | 1252 | 0.10 | 1.18743 | 1.22643 | 1.18743 | 172.19 | 54119.94 |
3809 | 2023.01.06 09:21 | t/p | 1269 | 0.10 | 1.18730 | 1.22630 | 1.18730 | 172.05 | 54291.99 |
3810 | 2023.01.06 09:21 | t/p | 1261 | 0.10 | 1.18710 | 1.22610 | 1.18710 | 172.19 | 54464.18 |
3811 | 2023.01.06 09:21 | t/p | 1267 | 0.10 | 1.18703 | 1.22603 | 1.18703 | 172.05 | 54636.23 |
3812 | 2023.01.06 09:21 | t/p | 1271 | 0.10 | 1.18680 | 1.22580 | 1.18680 | 172.05 | 54808.27 |
3813 | 2023.01.06 09:21 | t/p | 1262 | 0.10 | 1.18674 | 1.22574 | 1.18674 | 172.19 | 54980.47 |
3814 | 2023.01.06 09:21 | t/p | 1264 | 0.10 | 1.18672 | 1.22572 | 1.18672 | 172.05 | 55152.52 |
3815 | 2023.01.06 09:22 | t/p | 1270 | 0.10 | 1.18651 | 1.22551 | 1.18651 | 172.05 | 55324.56 |
3816 | 2023.01.06 09:22 | t/p | 1263 | 0.10 | 1.18635 | 1.22535 | 1.18635 | 172.19 | 55496.76 |
3817 | 2023.01.06 09:53 | t/p | 1254 | 0.10 | 1.18606 | 1.22506 | 1.18606 | 172.19 | 55668.95 |
3818 | 2023.01.06 09:53 | t/p | 1257 | 0.10 | 1.18603 | 1.22503 | 1.18603 | 172.19 | 55841.14 |
3819 | 2023.01.06 09:53 | t/p | 1260 | 0.10 | 1.18603 | 1.22503 | 1.18603 | 172.19 | 56013.34 |
3820 | 2023.01.06 09:57 | t/p | 1256 | 0.10 | 1.18569 | 1.22469 | 1.18569 | 172.19 | 56185.53 |
3821 | 2023.01.06 10:00 | sell | 1277 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
3822 | 2023.01.06 10:00 | modify | 1277 | 0.10 | 1.18579 | 1.20779 | 1.16879 | ||
3823 | 2023.01.06 11:00 | sell | 1278 | 0.10 | 1.18549 | 0.00000 | 0.00000 | ||
3824 | 2023.01.06 11:00 | modify | 1278 | 0.10 | 1.18549 | 1.20749 | 1.16849 | ||
3825 | 2023.01.06 11:39 | t/p | 1258 | 0.10 | 1.18505 | 1.22405 | 1.18505 | 172.19 | 56357.73 |
3826 | 2023.01.06 11:39 | t/p | 1265 | 0.10 | 1.18498 | 1.22398 | 1.18498 | 172.05 | 56529.77 |
3827 | 2023.01.06 11:46 | t/p | 1255 | 0.10 | 1.18471 | 1.22371 | 1.18471 | 172.19 | 56701.97 |
3828 | 2023.01.06 12:00 | sell | 1279 | 0.10 | 1.18474 | 0.00000 | 0.00000 | ||
3829 | 2023.01.06 12:00 | modify | 1279 | 0.10 | 1.18474 | 1.20674 | 1.16774 | ||
3830 | 2023.01.06 13:00 | sell | 1280 | 0.10 | 1.18589 | 0.00000 | 0.00000 | ||
3831 | 2023.01.06 13:00 | modify | 1280 | 0.10 | 1.18589 | 1.20789 | 1.16889 | ||
3832 | 2023.01.06 14:00 | sell | 1281 | 0.10 | 1.19258 | 0.00000 | 0.00000 | ||
3833 | 2023.01.06 14:00 | modify | 1281 | 0.10 | 1.19258 | 1.21458 | 1.17558 | ||
3834 | 2023.01.06 15:00 | sell | 1282 | 0.10 | 1.18958 | 0.00000 | 0.00000 | ||
3835 | 2023.01.06 15:00 | modify | 1282 | 0.10 | 1.18958 | 1.21158 | 1.17258 | ||
3836 | 2023.01.06 16:00 | sell | 1283 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
3837 | 2023.01.06 16:00 | modify | 1283 | 0.10 | 1.20460 | 1.22660 | 1.18760 | ||
3838 | 2023.01.06 16:46 | s/l | 1279 | 0.10 | 1.20674 | 1.20674 | 1.16774 | -220.00 | 56481.97 |
3839 | 2023.01.06 17:00 | sell | 1284 | 0.10 | 1.20624 | 0.00000 | 0.00000 | ||
3840 | 2023.01.06 17:00 | modify | 1284 | 0.10 | 1.20624 | 1.22824 | 1.18924 | ||
3841 | 2023.01.06 17:05 | s/l | 1278 | 0.10 | 1.20749 | 1.20749 | 1.16849 | -220.00 | 56261.97 |
3842 | 2023.01.06 17:44 | s/l | 1277 | 0.10 | 1.20779 | 1.20779 | 1.16879 | -220.00 | 56041.97 |
3843 | 2023.01.06 17:44 | s/l | 1280 | 0.10 | 1.20789 | 1.20789 | 1.16889 | -220.00 | 55821.97 |
3844 | 2023.01.06 18:00 | close | 1284 | 0.10 | 1.20873 | 1.22824 | 1.18924 | -24.90 | 55797.07 |
3845 | 2023.01.06 18:00 | close | 1283 | 0.10 | 1.20873 | 1.22660 | 1.18760 | -41.30 | 55755.77 |
3846 | 2023.01.06 18:00 | close | 1282 | 0.10 | 1.20873 | 1.21158 | 1.17258 | -191.50 | 55564.27 |
3847 | 2023.01.06 18:00 | close | 1281 | 0.10 | 1.20873 | 1.21458 | 1.17558 | -161.50 | 55402.77 |
3848 | 2023.01.06 18:00 | close | 1276 | 0.10 | 1.20873 | 1.21270 | 1.17370 | -180.15 | 55222.61 |
3849 | 2023.01.06 18:00 | close | 1275 | 0.10 | 1.20873 | 1.21202 | 1.17302 | -186.95 | 55035.66 |
3850 | 2023.01.06 18:00 | close | 1274 | 0.10 | 1.20873 | 1.21006 | 1.17106 | -206.55 | 54829.11 |
3851 | 2023.01.06 18:00 | close | 1273 | 0.10 | 1.20873 | 1.21432 | 1.17532 | -163.37 | 54665.74 |
3852 | 2023.01.06 18:00 | close | 1259 | 0.10 | 1.20873 | 1.22313 | 1.18413 | -73.81 | 54591.93 |
3853 | 2023.01.06 18:00 | buy | 1285 | 0.10 | 1.20873 | 0.00000 | 0.00000 | ||
3854 | 2023.01.06 18:00 | modify | 1285 | 0.10 | 1.20873 | 1.18673 | 1.22573 | ||
3855 | 2023.01.06 19:00 | buy | 1286 | 0.10 | 1.20848 | 0.00000 | 0.00000 | ||
3856 | 2023.01.06 19:00 | modify | 1286 | 0.10 | 1.20848 | 1.18648 | 1.22548 | ||
3857 | 2023.01.06 20:00 | buy | 1287 | 0.10 | 1.20991 | 0.00000 | 0.00000 | ||
3858 | 2023.01.06 20:00 | modify | 1287 | 0.10 | 1.20991 | 1.18791 | 1.22691 | ||
3859 | 2023.01.06 21:00 | buy | 1288 | 0.10 | 1.20978 | 0.00000 | 0.00000 | ||
3860 | 2023.01.06 21:00 | modify | 1288 | 0.10 | 1.20978 | 1.18778 | 1.22678 | ||
3861 | 2023.01.08 23:00 | buy | 1289 | 0.10 | 1.20903 | 0.00000 | 0.00000 | ||
3862 | 2023.01.08 23:00 | modify | 1289 | 0.10 | 1.20903 | 1.18703 | 1.22603 | ||
3863 | 2023.01.09 00:00 | buy | 1290 | 0.10 | 1.21226 | 0.00000 | 0.00000 | ||
3864 | 2023.01.09 00:00 | modify | 1290 | 0.10 | 1.21226 | 1.19026 | 1.22926 | ||
3865 | 2023.01.09 01:00 | buy | 1291 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
3866 | 2023.01.09 01:00 | modify | 1291 | 0.10 | 1.21114 | 1.18914 | 1.22814 | ||
3867 | 2023.01.09 02:00 | buy | 1292 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
3868 | 2023.01.09 02:00 | modify | 1292 | 0.10 | 1.21160 | 1.18960 | 1.22860 | ||
3869 | 2023.01.09 03:00 | buy | 1293 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
3870 | 2023.01.09 03:00 | modify | 1293 | 0.10 | 1.21379 | 1.19179 | 1.23079 | ||
3871 | 2023.01.09 04:00 | buy | 1294 | 0.10 | 1.21249 | 0.00000 | 0.00000 | ||
3872 | 2023.01.09 04:00 | modify | 1294 | 0.10 | 1.21249 | 1.19049 | 1.22949 | ||
3873 | 2023.01.09 05:00 | buy | 1295 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
3874 | 2023.01.09 05:00 | modify | 1295 | 0.10 | 1.21443 | 1.19243 | 1.23143 | ||
3875 | 2023.01.09 06:00 | buy | 1296 | 0.10 | 1.21487 | 0.00000 | 0.00000 | ||
3876 | 2023.01.09 06:00 | modify | 1296 | 0.10 | 1.21487 | 1.19287 | 1.23187 | ||
3877 | 2023.01.09 07:00 | buy | 1297 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
3878 | 2023.01.09 07:00 | modify | 1297 | 0.10 | 1.21498 | 1.19298 | 1.23198 | ||
3879 | 2023.01.09 08:00 | buy | 1298 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
3880 | 2023.01.09 08:00 | modify | 1298 | 0.10 | 1.21424 | 1.19224 | 1.23124 | ||
3881 | 2023.01.09 09:00 | buy | 1299 | 0.10 | 1.21599 | 0.00000 | 0.00000 | ||
3882 | 2023.01.09 09:00 | modify | 1299 | 0.10 | 1.21599 | 1.19399 | 1.23299 | ||
3883 | 2023.01.09 10:00 | buy | 1300 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
3884 | 2023.01.09 10:00 | modify | 1300 | 0.10 | 1.21613 | 1.19413 | 1.23313 | ||
3885 | 2023.01.09 11:00 | buy | 1301 | 0.10 | 1.21168 | 0.00000 | 0.00000 | ||
3886 | 2023.01.09 11:00 | modify | 1301 | 0.10 | 1.21168 | 1.18968 | 1.22868 | ||
3887 | 2023.01.09 12:00 | buy | 1302 | 0.10 | 1.21462 | 0.00000 | 0.00000 | ||
3888 | 2023.01.09 12:00 | modify | 1302 | 0.10 | 1.21462 | 1.19262 | 1.23162 | ||
3889 | 2023.01.09 13:00 | buy | 1303 | 0.10 | 1.21413 | 0.00000 | 0.00000 | ||
3890 | 2023.01.09 13:00 | modify | 1303 | 0.10 | 1.21413 | 1.19213 | 1.23113 | ||
3891 | 2023.01.09 14:00 | buy | 1304 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
3892 | 2023.01.09 14:00 | modify | 1304 | 0.10 | 1.21709 | 1.19509 | 1.23409 | ||
3893 | 2023.01.09 15:00 | buy | 1305 | 0.10 | 1.21901 | 0.00000 | 0.00000 | ||
3894 | 2023.01.09 15:00 | modify | 1305 | 0.10 | 1.21901 | 1.19701 | 1.23601 | ||
3895 | 2023.01.09 16:00 | buy | 1306 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
3896 | 2023.01.09 16:00 | modify | 1306 | 0.10 | 1.21935 | 1.19735 | 1.23635 | ||
3897 | 2023.01.16 01:15 | t/p | 1286 | 0.10 | 1.22548 | 1.18648 | 1.22548 | 166.04 | 54757.97 |
3898 | 2023.01.16 01:16 | t/p | 1285 | 0.10 | 1.22573 | 1.18673 | 1.22573 | 166.04 | 54924.01 |
3899 | 2023.01.16 01:17 | t/p | 1289 | 0.10 | 1.22603 | 1.18703 | 1.22603 | 166.04 | 55090.06 |
3900 | 2023.01.16 01:58 | t/p | 1287 | 0.10 | 1.22691 | 1.18791 | 1.22691 | 166.04 | 55256.10 |
3901 | 2023.01.16 01:58 | t/p | 1288 | 0.10 | 1.22678 | 1.18778 | 1.22678 | 166.04 | 55422.14 |
3902 | 2023.01.16 02:00 | buy | 1307 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
3903 | 2023.01.16 02:00 | modify | 1307 | 0.10 | 1.22737 | 1.20537 | 1.24437 | ||
3904 | 2023.01.16 02:16 | t/p | 1291 | 0.10 | 1.22814 | 1.18914 | 1.22814 | 166.54 | 55588.68 |
3905 | 2023.01.16 02:20 | t/p | 1292 | 0.10 | 1.22860 | 1.18960 | 1.22860 | 166.54 | 55755.21 |
3906 | 2023.01.16 02:29 | t/p | 1301 | 0.10 | 1.22868 | 1.18968 | 1.22868 | 166.54 | 55921.75 |
3907 | 2023.01.16 03:00 | buy | 1308 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
3908 | 2023.01.16 03:00 | modify | 1308 | 0.10 | 1.22838 | 1.20638 | 1.24538 | ||
3909 | 2023.01.16 04:00 | buy | 1309 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
3910 | 2023.01.16 04:00 | modify | 1309 | 0.10 | 1.22715 | 1.20515 | 1.24415 | ||
3911 | 2023.01.16 05:00 | buy | 1310 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
3912 | 2023.01.16 05:00 | modify | 1310 | 0.10 | 1.22605 | 1.20405 | 1.24305 | ||
3913 | 2023.01.16 06:00 | buy | 1311 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
3914 | 2023.01.16 06:00 | modify | 1311 | 0.10 | 1.22657 | 1.20457 | 1.24357 | ||
3915 | 2023.01.16 07:00 | buy | 1312 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
3916 | 2023.01.16 07:00 | modify | 1312 | 0.10 | 1.22449 | 1.20249 | 1.24149 | ||
3917 | 2023.01.16 08:00 | buy | 1313 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
3918 | 2023.01.16 08:00 | modify | 1313 | 0.10 | 1.22334 | 1.20134 | 1.24034 | ||
3919 | 2023.01.16 09:00 | close | 1313 | 0.10 | 1.21761 | 1.20134 | 1.24034 | -57.30 | 55864.45 |
3920 | 2023.01.16 09:00 | close | 1312 | 0.10 | 1.21761 | 1.20249 | 1.24149 | -68.80 | 55795.65 |
3921 | 2023.01.16 09:00 | close | 1311 | 0.10 | 1.21761 | 1.20457 | 1.24357 | -89.60 | 55706.05 |
3922 | 2023.01.16 09:00 | close | 1310 | 0.10 | 1.21761 | 1.20405 | 1.24305 | -84.40 | 55621.65 |
3923 | 2023.01.16 09:00 | close | 1309 | 0.10 | 1.21761 | 1.20515 | 1.24415 | -95.40 | 55526.25 |
3924 | 2023.01.16 09:00 | close | 1308 | 0.10 | 1.21761 | 1.20638 | 1.24538 | -107.70 | 55418.55 |
3925 | 2023.01.16 09:00 | close | 1307 | 0.10 | 1.21761 | 1.20537 | 1.24437 | -97.60 | 55320.95 |
3926 | 2023.01.16 09:00 | close | 1306 | 0.10 | 1.21761 | 1.19735 | 1.23635 | -20.86 | 55300.09 |
3927 | 2023.01.16 09:00 | close | 1305 | 0.10 | 1.21761 | 1.19701 | 1.23601 | -17.46 | 55282.62 |
3928 | 2023.01.16 09:00 | close | 1304 | 0.10 | 1.21761 | 1.19509 | 1.23409 | 1.74 | 55284.36 |
3929 | 2023.01.16 09:00 | close | 1303 | 0.10 | 1.21761 | 1.19213 | 1.23113 | 31.34 | 55315.70 |
3930 | 2023.01.16 09:00 | close | 1302 | 0.10 | 1.21761 | 1.19262 | 1.23162 | 26.44 | 55342.13 |
3931 | 2023.01.16 09:00 | close | 1300 | 0.10 | 1.21761 | 1.19413 | 1.23313 | 11.34 | 55353.47 |
3932 | 2023.01.16 09:00 | close | 1299 | 0.10 | 1.21761 | 1.19399 | 1.23299 | 12.74 | 55366.21 |
3933 | 2023.01.16 09:00 | close | 1298 | 0.10 | 1.21761 | 1.19224 | 1.23124 | 30.24 | 55396.44 |
3934 | 2023.01.16 09:00 | close | 1297 | 0.10 | 1.21761 | 1.19298 | 1.23198 | 22.84 | 55419.28 |
3935 | 2023.01.16 09:00 | close | 1296 | 0.10 | 1.21761 | 1.19287 | 1.23187 | 23.94 | 55443.22 |
3936 | 2023.01.16 09:00 | close | 1295 | 0.10 | 1.21761 | 1.19243 | 1.23143 | 28.34 | 55471.55 |
3937 | 2023.01.16 09:00 | close | 1294 | 0.10 | 1.21761 | 1.19049 | 1.22949 | 47.74 | 55519.29 |
3938 | 2023.01.16 09:00 | close | 1293 | 0.10 | 1.21761 | 1.19179 | 1.23079 | 34.74 | 55554.03 |
3939 | 2023.01.16 09:00 | close | 1290 | 0.10 | 1.21761 | 1.19026 | 1.22926 | 50.04 | 55604.07 |
3940 | 2023.01.16 09:00 | sell | 1314 | 0.10 | 1.21761 | 0.00000 | 0.00000 | ||
3941 | 2023.01.16 09:00 | modify | 1314 | 0.10 | 1.21761 | 1.23961 | 1.20061 | ||
3942 | 2023.01.16 10:00 | sell | 1315 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
3943 | 2023.01.16 10:00 | modify | 1315 | 0.10 | 1.21996 | 1.24196 | 1.20296 | ||
3944 | 2023.01.16 11:00 | sell | 1316 | 0.10 | 1.22146 | 0.00000 | 0.00000 | ||
3945 | 2023.01.16 11:00 | modify | 1316 | 0.10 | 1.22146 | 1.24346 | 1.20446 | ||
3946 | 2023.01.16 12:00 | sell | 1317 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
3947 | 2023.01.16 12:00 | modify | 1317 | 0.10 | 1.22038 | 1.24238 | 1.20338 | ||
3948 | 2023.01.16 13:00 | sell | 1318 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
3949 | 2023.01.16 13:00 | modify | 1318 | 0.10 | 1.21870 | 1.24070 | 1.20170 | ||
3950 | 2023.01.16 14:00 | sell | 1319 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
3951 | 2023.01.16 14:00 | modify | 1319 | 0.10 | 1.21929 | 1.24129 | 1.20229 | ||
3952 | 2023.01.16 15:00 | sell | 1320 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
3953 | 2023.01.16 15:00 | modify | 1320 | 0.10 | 1.22002 | 1.24202 | 1.20302 | ||
3954 | 2023.01.16 16:00 | sell | 1321 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
3955 | 2023.01.16 16:00 | modify | 1321 | 0.10 | 1.22045 | 1.24245 | 1.20345 | ||
3956 | 2023.01.16 17:00 | sell | 1322 | 0.10 | 1.22071 | 0.00000 | 0.00000 | ||
3957 | 2023.01.16 17:00 | modify | 1322 | 0.10 | 1.22071 | 1.24271 | 1.20371 | ||
3958 | 2023.01.16 18:00 | sell | 1323 | 0.10 | 1.21904 | 0.00000 | 0.00000 | ||
3959 | 2023.01.16 18:00 | modify | 1323 | 0.10 | 1.21904 | 1.24104 | 1.20204 | ||
3960 | 2023.01.16 19:00 | sell | 1324 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
3961 | 2023.01.16 19:00 | modify | 1324 | 0.10 | 1.21873 | 1.24073 | 1.20173 | ||
3962 | 2023.01.16 20:00 | sell | 1325 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
3963 | 2023.01.16 20:00 | modify | 1325 | 0.10 | 1.21940 | 1.24140 | 1.20240 | ||
3964 | 2023.01.16 21:00 | sell | 1326 | 0.10 | 1.21945 | 0.00000 | 0.00000 | ||
3965 | 2023.01.16 21:00 | modify | 1326 | 0.10 | 1.21945 | 1.24145 | 1.20245 | ||
3966 | 2023.01.16 22:00 | sell | 1327 | 0.10 | 1.21884 | 0.00000 | 0.00000 | ||
3967 | 2023.01.16 22:00 | modify | 1327 | 0.10 | 1.21884 | 1.24084 | 1.20184 | ||
3968 | 2023.01.16 23:00 | sell | 1328 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
3969 | 2023.01.16 23:00 | modify | 1328 | 0.10 | 1.21975 | 1.24175 | 1.20275 | ||
3970 | 2023.01.17 00:00 | close | 1328 | 0.10 | 1.22110 | 1.24175 | 1.20275 | -13.35 | 55590.71 |
3971 | 2023.01.17 00:00 | close | 1327 | 0.10 | 1.22110 | 1.24084 | 1.20184 | -22.45 | 55568.26 |
3972 | 2023.01.17 00:00 | close | 1326 | 0.10 | 1.22110 | 1.24145 | 1.20245 | -16.35 | 55551.90 |
3973 | 2023.01.17 00:00 | close | 1325 | 0.10 | 1.22110 | 1.24140 | 1.20240 | -16.85 | 55535.05 |
3974 | 2023.01.17 00:00 | close | 1324 | 0.10 | 1.22110 | 1.24073 | 1.20173 | -23.55 | 55511.50 |
3975 | 2023.01.17 00:00 | close | 1323 | 0.10 | 1.22110 | 1.24104 | 1.20204 | -20.45 | 55491.04 |
3976 | 2023.01.17 00:00 | close | 1322 | 0.10 | 1.22110 | 1.24271 | 1.20371 | -3.75 | 55487.29 |
3977 | 2023.01.17 00:00 | close | 1321 | 0.10 | 1.22110 | 1.24245 | 1.20345 | -6.35 | 55480.94 |
3978 | 2023.01.17 00:00 | close | 1320 | 0.10 | 1.22110 | 1.24202 | 1.20302 | -10.65 | 55470.28 |
3979 | 2023.01.17 00:00 | close | 1319 | 0.10 | 1.22110 | 1.24129 | 1.20229 | -17.95 | 55452.33 |
3980 | 2023.01.17 00:00 | close | 1318 | 0.10 | 1.22110 | 1.24070 | 1.20170 | -23.85 | 55428.47 |
3981 | 2023.01.17 00:00 | close | 1317 | 0.10 | 1.22110 | 1.24238 | 1.20338 | -7.05 | 55421.42 |
3982 | 2023.01.17 00:00 | close | 1316 | 0.10 | 1.22110 | 1.24346 | 1.20446 | 3.75 | 55425.17 |
3983 | 2023.01.17 00:00 | close | 1315 | 0.10 | 1.22110 | 1.24196 | 1.20296 | -11.25 | 55413.91 |
3984 | 2023.01.17 00:00 | close | 1314 | 0.10 | 1.22110 | 1.23961 | 1.20061 | -34.75 | 55379.16 |
3985 | 2023.01.17 00:00 | buy | 1329 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
3986 | 2023.01.17 00:00 | modify | 1329 | 0.10 | 1.22110 | 1.19910 | 1.23810 | ||
3987 | 2023.01.17 01:00 | buy | 1330 | 0.10 | 1.21995 | 0.00000 | 0.00000 | ||
3988 | 2023.01.17 01:00 | modify | 1330 | 0.10 | 1.21995 | 1.19795 | 1.23695 | ||
3989 | 2023.01.17 02:00 | close | 1330 | 0.10 | 1.21872 | 1.19795 | 1.23695 | -12.30 | 55366.86 |
3990 | 2023.01.17 02:00 | close | 1329 | 0.10 | 1.21872 | 1.19910 | 1.23810 | -23.80 | 55343.06 |
3991 | 2023.01.17 02:00 | sell | 1331 | 0.10 | 1.21872 | 0.00000 | 0.00000 | ||
3992 | 2023.01.17 02:00 | modify | 1331 | 0.10 | 1.21872 | 1.24072 | 1.20172 | ||
3993 | 2023.01.17 03:00 | sell | 1332 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
3994 | 2023.01.17 03:00 | modify | 1332 | 0.10 | 1.21863 | 1.24063 | 1.20163 | ||
3995 | 2023.01.17 04:00 | sell | 1333 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
3996 | 2023.01.17 04:00 | modify | 1333 | 0.10 | 1.21906 | 1.24106 | 1.20206 | ||
3997 | 2023.01.17 05:00 | sell | 1334 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
3998 | 2023.01.17 05:00 | modify | 1334 | 0.10 | 1.21935 | 1.24135 | 1.20235 | ||
3999 | 2023.01.17 06:00 | close | 1334 | 0.10 | 1.22039 | 1.24135 | 1.20235 | -10.40 | 55332.66 |
4000 | 2023.01.17 06:00 | close | 1333 | 0.10 | 1.22039 | 1.24106 | 1.20206 | -13.30 | 55319.36 |
4001 | 2023.01.17 06:00 | close | 1332 | 0.10 | 1.22039 | 1.24063 | 1.20163 | -17.60 | 55301.76 |
4002 | 2023.01.17 06:00 | close | 1331 | 0.10 | 1.22039 | 1.24072 | 1.20172 | -16.70 | 55285.06 |
4003 | 2023.01.17 06:00 | buy | 1335 | 0.10 | 1.22039 | 0.00000 | 0.00000 | ||
4004 | 2023.01.17 06:00 | modify | 1335 | 0.10 | 1.22039 | 1.19839 | 1.23739 | ||
4005 | 2023.01.17 07:00 | close | 1335 | 0.10 | 1.21715 | 1.19839 | 1.23739 | -32.40 | 55252.66 |
4006 | 2023.01.17 07:00 | sell | 1336 | 0.10 | 1.21715 | 0.00000 | 0.00000 | ||
4007 | 2023.01.17 07:00 | modify | 1336 | 0.10 | 1.21715 | 1.23915 | 1.20015 | ||
4008 | 2023.01.17 08:00 | sell | 1337 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
4009 | 2023.01.17 08:00 | modify | 1337 | 0.10 | 1.22142 | 1.24342 | 1.20442 | ||
4010 | 2023.01.17 09:00 | close | 1337 | 0.10 | 1.22158 | 1.24342 | 1.20442 | -1.60 | 55251.06 |
4011 | 2023.01.17 09:00 | close | 1336 | 0.10 | 1.22158 | 1.23915 | 1.20015 | -44.30 | 55206.76 |
4012 | 2023.01.17 09:00 | buy | 1338 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
4013 | 2023.01.17 09:00 | modify | 1338 | 0.10 | 1.22158 | 1.19958 | 1.23858 | ||
4014 | 2023.01.17 10:00 | buy | 1339 | 0.10 | 1.22111 | 0.00000 | 0.00000 | ||
4015 | 2023.01.17 10:00 | modify | 1339 | 0.10 | 1.22111 | 1.19911 | 1.23811 | ||
4016 | 2023.01.17 11:00 | close | 1339 | 0.10 | 1.22136 | 1.19911 | 1.23811 | 2.50 | 55209.26 |
4017 | 2023.01.17 11:00 | close | 1338 | 0.10 | 1.22136 | 1.19958 | 1.23858 | -2.20 | 55207.06 |
4018 | 2023.01.17 11:00 | sell | 1340 | 0.10 | 1.22136 | 0.00000 | 0.00000 | ||
4019 | 2023.01.17 11:00 | modify | 1340 | 0.10 | 1.22136 | 1.24336 | 1.20436 | ||
4020 | 2023.01.17 12:00 | close | 1340 | 0.10 | 1.22570 | 1.24336 | 1.20436 | -43.40 | 55163.66 |
4021 | 2023.01.17 12:00 | buy | 1341 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
4022 | 2023.01.17 12:00 | modify | 1341 | 0.10 | 1.22570 | 1.20370 | 1.24270 | ||
4023 | 2023.01.17 13:00 | buy | 1342 | 0.10 | 1.22602 | 0.00000 | 0.00000 | ||
4024 | 2023.01.17 13:00 | modify | 1342 | 0.10 | 1.22602 | 1.20402 | 1.24302 | ||
4025 | 2023.01.17 14:00 | buy | 1343 | 0.10 | 1.22544 | 0.00000 | 0.00000 | ||
4026 | 2023.01.17 14:00 | modify | 1343 | 0.10 | 1.22544 | 1.20344 | 1.24244 | ||
4027 | 2023.01.17 15:00 | buy | 1344 | 0.10 | 1.22927 | 0.00000 | 0.00000 | ||
4028 | 2023.01.17 15:00 | modify | 1344 | 0.10 | 1.22927 | 1.20727 | 1.24627 | ||
4029 | 2023.01.17 16:00 | buy | 1345 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
4030 | 2023.01.17 16:00 | modify | 1345 | 0.10 | 1.22818 | 1.20618 | 1.24518 | ||
4031 | 2023.01.17 17:00 | buy | 1346 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
4032 | 2023.01.17 17:00 | modify | 1346 | 0.10 | 1.22647 | 1.20447 | 1.24347 | ||
4033 | 2023.01.17 18:00 | buy | 1347 | 0.10 | 1.22644 | 0.00000 | 0.00000 | ||
4034 | 2023.01.17 18:00 | modify | 1347 | 0.10 | 1.22644 | 1.20444 | 1.24344 | ||
4035 | 2023.01.17 19:00 | buy | 1348 | 0.10 | 1.22642 | 0.00000 | 0.00000 | ||
4036 | 2023.01.17 19:00 | modify | 1348 | 0.10 | 1.22642 | 1.20442 | 1.24342 | ||
4037 | 2023.01.17 20:00 | buy | 1349 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
4038 | 2023.01.17 20:00 | modify | 1349 | 0.10 | 1.22771 | 1.20571 | 1.24471 | ||
4039 | 2023.01.17 21:00 | buy | 1350 | 0.10 | 1.22816 | 0.00000 | 0.00000 | ||
4040 | 2023.01.17 21:00 | modify | 1350 | 0.10 | 1.22816 | 1.20616 | 1.24516 | ||
4041 | 2023.01.17 22:00 | buy | 1351 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
4042 | 2023.01.17 22:00 | modify | 1351 | 0.10 | 1.22871 | 1.20671 | 1.24571 | ||
4043 | 2023.01.17 23:00 | buy | 1352 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
4044 | 2023.01.17 23:00 | modify | 1352 | 0.10 | 1.22860 | 1.20660 | 1.24560 | ||
4045 | 2023.01.18 00:00 | buy | 1353 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
4046 | 2023.01.18 00:00 | modify | 1353 | 0.10 | 1.22857 | 1.20657 | 1.24557 | ||
4047 | 2023.01.18 01:00 | buy | 1354 | 0.10 | 1.22743 | 0.00000 | 0.00000 | ||
4048 | 2023.01.18 01:00 | modify | 1354 | 0.10 | 1.22743 | 1.20543 | 1.24443 | ||
4049 | 2023.01.18 02:00 | buy | 1355 | 0.10 | 1.22869 | 0.00000 | 0.00000 | ||
4050 | 2023.01.18 02:00 | modify | 1355 | 0.10 | 1.22869 | 1.20669 | 1.24569 | ||
4051 | 2023.01.18 03:00 | buy | 1356 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
4052 | 2023.01.18 03:00 | modify | 1356 | 0.10 | 1.22750 | 1.20550 | 1.24450 | ||
4053 | 2023.01.18 04:00 | buy | 1357 | 0.10 | 1.22706 | 0.00000 | 0.00000 | ||
4054 | 2023.01.18 04:00 | modify | 1357 | 0.10 | 1.22706 | 1.20506 | 1.24406 | ||
4055 | 2023.01.18 05:00 | buy | 1358 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
4056 | 2023.01.18 05:00 | modify | 1358 | 0.10 | 1.22852 | 1.20652 | 1.24552 | ||
4057 | 2023.01.18 06:00 | buy | 1359 | 0.10 | 1.22849 | 0.00000 | 0.00000 | ||
4058 | 2023.01.18 06:00 | modify | 1359 | 0.10 | 1.22849 | 1.20649 | 1.24549 | ||
4059 | 2023.01.18 07:00 | buy | 1360 | 0.10 | 1.22939 | 0.00000 | 0.00000 | ||
4060 | 2023.01.18 07:00 | modify | 1360 | 0.10 | 1.22939 | 1.20739 | 1.24639 | ||
4061 | 2023.01.18 08:00 | buy | 1361 | 0.10 | 1.23178 | 0.00000 | 0.00000 | ||
4062 | 2023.01.18 08:00 | modify | 1361 | 0.10 | 1.23178 | 1.20978 | 1.24878 | ||
4063 | 2023.01.18 09:00 | buy | 1362 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
4064 | 2023.01.18 09:00 | modify | 1362 | 0.10 | 1.23418 | 1.21218 | 1.25118 | ||
4065 | 2023.01.18 14:15 | t/p | 1343 | 0.10 | 1.24244 | 1.20344 | 1.24244 | 169.51 | 55333.16 |
4066 | 2023.01.18 14:15 | t/p | 1341 | 0.10 | 1.24270 | 1.20370 | 1.24270 | 169.51 | 55502.67 |
4067 | 2023.01.18 14:24 | t/p | 1342 | 0.10 | 1.24302 | 1.20402 | 1.24302 | 169.51 | 55672.17 |
4068 | 2023.01.18 14:25 | t/p | 1348 | 0.10 | 1.24342 | 1.20442 | 1.24342 | 169.51 | 55841.68 |
4069 | 2023.01.18 14:25 | t/p | 1346 | 0.10 | 1.24347 | 1.20447 | 1.24347 | 169.51 | 56011.19 |
4070 | 2023.01.18 14:25 | t/p | 1347 | 0.10 | 1.24344 | 1.20444 | 1.24344 | 169.51 | 56180.69 |
4071 | 2023.01.18 15:00 | buy | 1363 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
4072 | 2023.01.18 15:00 | modify | 1363 | 0.10 | 1.24144 | 1.21944 | 1.25844 | ||
4073 | 2023.01.18 16:00 | buy | 1364 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
4074 | 2023.01.18 16:00 | modify | 1364 | 0.10 | 1.23971 | 1.21771 | 1.25671 | ||
4075 | 2023.01.18 17:00 | buy | 1365 | 0.10 | 1.23702 | 0.00000 | 0.00000 | ||
4076 | 2023.01.18 17:00 | modify | 1365 | 0.10 | 1.23702 | 1.21502 | 1.25402 | ||
4077 | 2023.01.18 18:00 | buy | 1366 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
4078 | 2023.01.18 18:00 | modify | 1366 | 0.10 | 1.23484 | 1.21284 | 1.25184 | ||
4079 | 2023.01.18 19:00 | buy | 1367 | 0.10 | 1.23396 | 0.00000 | 0.00000 | ||
4080 | 2023.01.18 19:00 | modify | 1367 | 0.10 | 1.23396 | 1.21196 | 1.25096 | ||
4081 | 2023.01.18 20:00 | buy | 1368 | 0.10 | 1.23436 | 0.00000 | 0.00000 | ||
4082 | 2023.01.18 20:00 | modify | 1368 | 0.10 | 1.23436 | 1.21236 | 1.25136 | ||
4083 | 2023.01.23 03:14 | t/p | 1357 | 0.10 | 1.24406 | 1.20506 | 1.24406 | 167.53 | 56348.22 |
4084 | 2023.01.23 03:14 | t/p | 1354 | 0.10 | 1.24443 | 1.20543 | 1.24443 | 167.53 | 56515.74 |
4085 | 2023.01.23 03:14 | t/p | 1356 | 0.10 | 1.24450 | 1.20550 | 1.24450 | 167.53 | 56683.27 |
4086 | 2023.01.23 03:14 | t/p | 1349 | 0.10 | 1.24471 | 1.20571 | 1.24471 | 167.03 | 56850.30 |
4087 | 2023.01.23 04:00 | buy | 1369 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
4088 | 2023.01.23 04:00 | modify | 1369 | 0.10 | 1.24351 | 1.22151 | 1.26051 | ||
4089 | 2023.01.23 05:00 | buy | 1370 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
4090 | 2023.01.23 05:00 | modify | 1370 | 0.10 | 1.24276 | 1.22076 | 1.25976 | ||
4091 | 2023.01.23 06:00 | buy | 1371 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
4092 | 2023.01.23 06:00 | modify | 1371 | 0.10 | 1.24161 | 1.21961 | 1.25861 | ||
4093 | 2023.01.23 07:00 | buy | 1372 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
4094 | 2023.01.23 07:00 | modify | 1372 | 0.10 | 1.24197 | 1.21997 | 1.25897 | ||
4095 | 2023.02.03 00:01 | s/l | 1369 | 0.10 | 1.22151 | 1.22151 | 1.26051 | -226.43 | 56623.87 |
4096 | 2023.02.03 00:08 | s/l | 1370 | 0.10 | 1.22076 | 1.22076 | 1.25976 | -226.43 | 56397.44 |
4097 | 2023.02.03 01:00 | close | 1372 | 0.10 | 1.22109 | 1.21997 | 1.25897 | -215.23 | 56182.21 |
4098 | 2023.02.03 01:00 | close | 1371 | 0.10 | 1.22109 | 1.21961 | 1.25861 | -211.63 | 55970.57 |
4099 | 2023.02.03 01:00 | close | 1368 | 0.10 | 1.22109 | 1.21236 | 1.25136 | -141.61 | 55828.97 |
4100 | 2023.02.03 01:00 | close | 1367 | 0.10 | 1.22109 | 1.21196 | 1.25096 | -137.61 | 55691.36 |
4101 | 2023.02.03 01:00 | close | 1366 | 0.10 | 1.22109 | 1.21284 | 1.25184 | -146.41 | 55544.96 |
4102 | 2023.02.03 01:00 | close | 1365 | 0.10 | 1.22109 | 1.21502 | 1.25402 | -168.21 | 55376.75 |
4103 | 2023.02.03 01:00 | close | 1364 | 0.10 | 1.22109 | 1.21771 | 1.25671 | -195.11 | 55181.65 |
4104 | 2023.02.03 01:00 | close | 1363 | 0.10 | 1.22109 | 1.21944 | 1.25844 | -212.41 | 54969.24 |
4105 | 2023.02.03 01:00 | close | 1362 | 0.10 | 1.22109 | 1.21218 | 1.25118 | -139.81 | 54829.44 |
4106 | 2023.02.03 01:00 | close | 1361 | 0.10 | 1.22109 | 1.20978 | 1.24878 | -115.81 | 54713.63 |
4107 | 2023.02.03 01:00 | close | 1360 | 0.10 | 1.22109 | 1.20739 | 1.24639 | -91.91 | 54621.72 |
4108 | 2023.02.03 01:00 | close | 1359 | 0.10 | 1.22109 | 1.20649 | 1.24549 | -82.91 | 54538.82 |
4109 | 2023.02.03 01:00 | close | 1358 | 0.10 | 1.22109 | 1.20652 | 1.24552 | -83.21 | 54455.61 |
4110 | 2023.02.03 01:00 | close | 1355 | 0.10 | 1.22109 | 1.20669 | 1.24569 | -84.91 | 54370.71 |
4111 | 2023.02.03 01:00 | close | 1353 | 0.10 | 1.22109 | 1.20657 | 1.24557 | -83.71 | 54287.00 |
4112 | 2023.02.03 01:00 | close | 1352 | 0.10 | 1.22109 | 1.20660 | 1.24560 | -84.50 | 54202.50 |
4113 | 2023.02.03 01:00 | close | 1351 | 0.10 | 1.22109 | 1.20671 | 1.24571 | -85.60 | 54116.90 |
4114 | 2023.02.03 01:00 | close | 1350 | 0.10 | 1.22109 | 1.20616 | 1.24516 | -80.10 | 54036.80 |
4115 | 2023.02.03 01:00 | close | 1345 | 0.10 | 1.22109 | 1.20618 | 1.24518 | -80.30 | 53956.50 |
4116 | 2023.02.03 01:00 | close | 1344 | 0.10 | 1.22109 | 1.20727 | 1.24627 | -91.20 | 53865.30 |
4117 | 2023.02.03 01:00 | sell | 1373 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
4118 | 2023.02.03 01:00 | modify | 1373 | 0.10 | 1.22109 | 1.24309 | 1.20409 | ||
4119 | 2023.02.03 02:00 | sell | 1374 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
4120 | 2023.02.03 02:00 | modify | 1374 | 0.10 | 1.22177 | 1.24377 | 1.20477 | ||
4121 | 2023.02.03 03:00 | sell | 1375 | 0.10 | 1.22059 | 0.00000 | 0.00000 | ||
4122 | 2023.02.03 03:00 | modify | 1375 | 0.10 | 1.22059 | 1.24259 | 1.20359 | ||
4123 | 2023.02.03 04:00 | sell | 1376 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
4124 | 2023.02.03 04:00 | modify | 1376 | 0.10 | 1.22125 | 1.24325 | 1.20425 | ||
4125 | 2023.02.03 05:00 | sell | 1377 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
4126 | 2023.02.03 05:00 | modify | 1377 | 0.10 | 1.22103 | 1.24303 | 1.20403 | ||
4127 | 2023.02.03 06:00 | sell | 1378 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
4128 | 2023.02.03 06:00 | modify | 1378 | 0.10 | 1.22133 | 1.24333 | 1.20433 | ||
4129 | 2023.02.03 07:00 | sell | 1379 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
4130 | 2023.02.03 07:00 | modify | 1379 | 0.10 | 1.22207 | 1.24407 | 1.20507 | ||
4131 | 2023.02.03 08:00 | sell | 1380 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
4132 | 2023.02.03 08:00 | modify | 1380 | 0.10 | 1.21984 | 1.24184 | 1.20284 | ||
4133 | 2023.02.03 09:00 | sell | 1381 | 0.10 | 1.21958 | 0.00000 | 0.00000 | ||
4134 | 2023.02.03 09:00 | modify | 1381 | 0.10 | 1.21958 | 1.24158 | 1.20258 | ||
4135 | 2023.02.03 10:00 | sell | 1382 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
4136 | 2023.02.03 10:00 | modify | 1382 | 0.10 | 1.22456 | 1.24656 | 1.20756 | ||
4137 | 2023.02.03 11:00 | sell | 1383 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
4138 | 2023.02.03 11:00 | modify | 1383 | 0.10 | 1.22561 | 1.24761 | 1.20861 | ||
4139 | 2023.02.03 12:00 | sell | 1384 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
4140 | 2023.02.03 12:00 | modify | 1384 | 0.10 | 1.22589 | 1.24789 | 1.20889 | ||
4141 | 2023.02.03 13:00 | sell | 1385 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
4142 | 2023.02.03 13:00 | modify | 1385 | 0.10 | 1.22451 | 1.24651 | 1.20751 | ||
4143 | 2023.02.03 14:00 | sell | 1386 | 0.10 | 1.21273 | 0.00000 | 0.00000 | ||
4144 | 2023.02.03 14:00 | modify | 1386 | 0.10 | 1.21273 | 1.23473 | 1.19573 | ||
4145 | 2023.02.03 15:00 | sell | 1387 | 0.10 | 1.21324 | 0.00000 | 0.00000 | ||
4146 | 2023.02.03 15:00 | modify | 1387 | 0.10 | 1.21324 | 1.23524 | 1.19624 | ||
4147 | 2023.02.03 15:00 | t/p | 1384 | 0.10 | 1.20889 | 1.24789 | 1.20889 | 170.00 | 54035.30 |
4148 | 2023.02.03 15:01 | t/p | 1383 | 0.10 | 1.20861 | 1.24761 | 1.20861 | 170.00 | 54205.30 |
4149 | 2023.02.03 15:07 | t/p | 1382 | 0.10 | 1.20756 | 1.24656 | 1.20756 | 170.00 | 54375.30 |
4150 | 2023.02.03 15:07 | t/p | 1385 | 0.10 | 1.20751 | 1.24651 | 1.20751 | 170.00 | 54545.30 |
4151 | 2023.02.03 16:00 | sell | 1388 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
4152 | 2023.02.03 16:00 | modify | 1388 | 0.10 | 1.21040 | 1.23240 | 1.19340 | ||
4153 | 2023.02.03 17:00 | sell | 1389 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
4154 | 2023.02.03 17:00 | modify | 1389 | 0.10 | 1.20713 | 1.22913 | 1.19013 | ||
4155 | 2023.02.03 18:00 | sell | 1390 | 0.10 | 1.20740 | 0.00000 | 0.00000 | ||
4156 | 2023.02.03 18:00 | modify | 1390 | 0.10 | 1.20740 | 1.22940 | 1.19040 | ||
4157 | 2023.02.03 19:00 | sell | 1391 | 0.10 | 1.20608 | 0.00000 | 0.00000 | ||
4158 | 2023.02.03 19:00 | modify | 1391 | 0.10 | 1.20608 | 1.22808 | 1.18908 | ||
4159 | 2023.02.03 20:00 | sell | 1392 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
4160 | 2023.02.03 20:00 | modify | 1392 | 0.10 | 1.20550 | 1.22750 | 1.18850 | ||
4161 | 2023.02.03 21:00 | sell | 1393 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
4162 | 2023.02.03 21:00 | modify | 1393 | 0.10 | 1.20503 | 1.22703 | 1.18803 | ||
4163 | 2023.02.03 21:54 | t/p | 1379 | 0.10 | 1.20507 | 1.24407 | 1.20507 | 170.00 | 54715.30 |
4164 | 2023.02.05 22:00 | t/p | 1373 | 0.10 | 1.20409 | 1.24309 | 1.20409 | 170.00 | 54885.30 |
4165 | 2023.02.05 22:00 | t/p | 1374 | 0.10 | 1.20477 | 1.24377 | 1.20477 | 170.00 | 55055.30 |
4166 | 2023.02.05 22:00 | t/p | 1376 | 0.10 | 1.20425 | 1.24325 | 1.20425 | 170.00 | 55225.30 |
4167 | 2023.02.05 22:00 | t/p | 1377 | 0.10 | 1.20403 | 1.24303 | 1.20403 | 170.00 | 55395.30 |
4168 | 2023.02.05 22:00 | t/p | 1378 | 0.10 | 1.20433 | 1.24333 | 1.20433 | 170.00 | 55565.30 |
4169 | 2023.02.05 22:00 | sell | 1394 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
4170 | 2023.02.05 22:00 | modify | 1394 | 0.10 | 1.20330 | 1.22530 | 1.18630 | ||
4171 | 2023.02.05 22:00 | t/p | 1375 | 0.10 | 1.20359 | 1.24259 | 1.20359 | 170.00 | 55735.30 |
4172 | 2023.02.05 23:00 | sell | 1395 | 0.10 | 1.20411 | 0.00000 | 0.00000 | ||
4173 | 2023.02.05 23:00 | modify | 1395 | 0.10 | 1.20411 | 1.22611 | 1.18711 | ||
4174 | 2023.02.06 00:00 | sell | 1396 | 0.10 | 1.20428 | 0.00000 | 0.00000 | ||
4175 | 2023.02.06 00:00 | modify | 1396 | 0.10 | 1.20428 | 1.22628 | 1.18728 | ||
4176 | 2023.02.06 01:00 | sell | 1397 | 0.10 | 1.20383 | 0.00000 | 0.00000 | ||
4177 | 2023.02.06 01:00 | modify | 1397 | 0.10 | 1.20383 | 1.22583 | 1.18683 | ||
4178 | 2023.02.06 02:00 | sell | 1398 | 0.10 | 1.20414 | 0.00000 | 0.00000 | ||
4179 | 2023.02.06 02:00 | modify | 1398 | 0.10 | 1.20414 | 1.22614 | 1.18714 | ||
4180 | 2023.02.06 03:00 | sell | 1399 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
4181 | 2023.02.06 03:00 | modify | 1399 | 0.10 | 1.20537 | 1.22737 | 1.18837 | ||
4182 | 2023.02.06 04:00 | sell | 1400 | 0.10 | 1.20523 | 0.00000 | 0.00000 | ||
4183 | 2023.02.06 04:00 | modify | 1400 | 0.10 | 1.20523 | 1.22723 | 1.18823 | ||
4184 | 2023.02.06 05:00 | sell | 1401 | 0.10 | 1.20591 | 0.00000 | 0.00000 | ||
4185 | 2023.02.06 05:00 | modify | 1401 | 0.10 | 1.20591 | 1.22791 | 1.18891 | ||
4186 | 2023.02.06 06:00 | sell | 1402 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
4187 | 2023.02.06 06:00 | modify | 1402 | 0.10 | 1.20676 | 1.22876 | 1.18976 | ||
4188 | 2023.02.06 07:00 | sell | 1403 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
4189 | 2023.02.06 07:00 | modify | 1403 | 0.10 | 1.20631 | 1.22831 | 1.18931 | ||
4190 | 2023.02.06 08:00 | sell | 1404 | 0.10 | 1.20532 | 0.00000 | 0.00000 | ||
4191 | 2023.02.06 08:00 | modify | 1404 | 0.10 | 1.20532 | 1.22732 | 1.18832 | ||
4192 | 2023.02.06 09:00 | sell | 1405 | 0.10 | 1.20605 | 0.00000 | 0.00000 | ||
4193 | 2023.02.06 09:00 | modify | 1405 | 0.10 | 1.20605 | 1.22805 | 1.18905 | ||
4194 | 2023.02.06 10:47 | t/p | 1380 | 0.10 | 1.20284 | 1.24184 | 1.20284 | 170.15 | 55905.45 |
4195 | 2023.02.06 10:48 | t/p | 1381 | 0.10 | 1.20258 | 1.24158 | 1.20258 | 170.15 | 56075.59 |
4196 | 2023.02.06 11:00 | sell | 1406 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
4197 | 2023.02.06 11:00 | modify | 1406 | 0.10 | 1.20269 | 1.22469 | 1.18569 | ||
4198 | 2023.02.06 12:00 | sell | 1407 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
4199 | 2023.02.06 12:00 | modify | 1407 | 0.10 | 1.20503 | 1.22703 | 1.18803 | ||
4200 | 2023.02.14 13:32 | s/l | 1406 | 0.10 | 1.22469 | 1.22469 | 1.18569 | -218.83 | 55856.76 |
4201 | 2023.02.14 13:32 | s/l | 1394 | 0.10 | 1.22530 | 1.22530 | 1.18630 | -218.68 | 55638.08 |
4202 | 2023.02.14 13:32 | s/l | 1397 | 0.10 | 1.22583 | 1.22583 | 1.18683 | -218.83 | 55419.25 |
4203 | 2023.02.14 13:33 | s/l | 1395 | 0.10 | 1.22611 | 1.22611 | 1.18711 | -218.68 | 55200.57 |
4204 | 2023.02.14 13:33 | s/l | 1398 | 0.10 | 1.22614 | 1.22614 | 1.18714 | -218.83 | 54981.74 |
4205 | 2023.02.14 13:33 | s/l | 1396 | 0.10 | 1.22628 | 1.22628 | 1.18728 | -218.83 | 54762.91 |
4206 | 2023.02.14 13:33 | s/l | 1393 | 0.10 | 1.22703 | 1.22703 | 1.18803 | -218.68 | 54544.22 |
4207 | 2023.02.14 13:33 | s/l | 1407 | 0.10 | 1.22703 | 1.22703 | 1.18803 | -218.83 | 54325.39 |
4208 | 2023.02.14 13:33 | s/l | 1400 | 0.10 | 1.22723 | 1.22723 | 1.18823 | -218.83 | 54106.56 |
4209 | 2023.02.14 14:00 | close | 1405 | 0.10 | 1.22123 | 1.22805 | 1.18905 | -150.63 | 53955.93 |
4210 | 2023.02.14 14:00 | close | 1404 | 0.10 | 1.22123 | 1.22732 | 1.18832 | -157.93 | 53798.00 |
4211 | 2023.02.14 14:00 | close | 1403 | 0.10 | 1.22123 | 1.22831 | 1.18931 | -148.03 | 53649.97 |
4212 | 2023.02.14 14:00 | close | 1402 | 0.10 | 1.22123 | 1.22876 | 1.18976 | -143.53 | 53506.44 |
4213 | 2023.02.14 14:00 | close | 1401 | 0.10 | 1.22123 | 1.22791 | 1.18891 | -152.03 | 53354.41 |
4214 | 2023.02.14 14:00 | close | 1399 | 0.10 | 1.22123 | 1.22737 | 1.18837 | -157.43 | 53196.98 |
4215 | 2023.02.14 14:00 | close | 1392 | 0.10 | 1.22123 | 1.22750 | 1.18850 | -155.98 | 53041.00 |
4216 | 2023.02.14 14:00 | close | 1391 | 0.10 | 1.22123 | 1.22808 | 1.18908 | -150.18 | 52890.81 |
4217 | 2023.02.14 14:00 | close | 1390 | 0.10 | 1.22123 | 1.22940 | 1.19040 | -136.98 | 52753.83 |
4218 | 2023.02.14 14:00 | close | 1389 | 0.10 | 1.22123 | 1.22913 | 1.19013 | -139.68 | 52614.15 |
4219 | 2023.02.14 14:00 | close | 1388 | 0.10 | 1.22123 | 1.23240 | 1.19340 | -106.98 | 52507.16 |
4220 | 2023.02.14 14:00 | close | 1387 | 0.10 | 1.22123 | 1.23524 | 1.19624 | -78.58 | 52428.58 |
4221 | 2023.02.14 14:00 | close | 1386 | 0.10 | 1.22123 | 1.23473 | 1.19573 | -83.68 | 52344.90 |
4222 | 2023.02.14 14:00 | buy | 1408 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
4223 | 2023.02.14 14:00 | modify | 1408 | 0.10 | 1.22123 | 1.19923 | 1.23823 | ||
4224 | 2023.02.14 15:00 | buy | 1409 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
4225 | 2023.02.14 15:00 | modify | 1409 | 0.10 | 1.21878 | 1.19678 | 1.23578 | ||
4226 | 2023.02.14 16:00 | buy | 1410 | 0.10 | 1.21586 | 0.00000 | 0.00000 | ||
4227 | 2023.02.14 16:00 | modify | 1410 | 0.10 | 1.21586 | 1.19386 | 1.23286 | ||
4228 | 2023.02.14 17:00 | buy | 1411 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
4229 | 2023.02.14 17:00 | modify | 1411 | 0.10 | 1.21584 | 1.19384 | 1.23284 | ||
4230 | 2023.02.14 18:00 | buy | 1412 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
4231 | 2023.02.14 18:00 | modify | 1412 | 0.10 | 1.21735 | 1.19535 | 1.23435 | ||
4232 | 2023.02.14 19:00 | buy | 1413 | 0.10 | 1.21729 | 0.00000 | 0.00000 | ||
4233 | 2023.02.14 19:00 | modify | 1413 | 0.10 | 1.21729 | 1.19529 | 1.23429 | ||
4234 | 2023.02.14 20:00 | buy | 1414 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
4235 | 2023.02.14 20:00 | modify | 1414 | 0.10 | 1.21773 | 1.19573 | 1.23473 | ||
4236 | 2023.02.14 21:00 | buy | 1415 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
4237 | 2023.02.14 21:00 | modify | 1415 | 0.10 | 1.21794 | 1.19594 | 1.23494 | ||
4238 | 2023.02.14 22:00 | buy | 1416 | 0.10 | 1.21733 | 0.00000 | 0.00000 | ||
4239 | 2023.02.14 22:00 | modify | 1416 | 0.10 | 1.21733 | 1.19533 | 1.23433 | ||
4240 | 2023.02.14 23:00 | buy | 1417 | 0.10 | 1.21744 | 0.00000 | 0.00000 | ||
4241 | 2023.02.14 23:00 | modify | 1417 | 0.10 | 1.21744 | 1.19544 | 1.23444 | ||
4242 | 2023.02.15 00:00 | buy | 1418 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
4243 | 2023.02.15 00:00 | modify | 1418 | 0.10 | 1.21765 | 1.19565 | 1.23465 | ||
4244 | 2023.02.15 01:00 | buy | 1419 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
4245 | 2023.02.15 01:00 | modify | 1419 | 0.10 | 1.21819 | 1.19619 | 1.23519 | ||
4246 | 2023.02.15 02:00 | buy | 1420 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
4247 | 2023.02.15 02:00 | modify | 1420 | 0.10 | 1.21688 | 1.19488 | 1.23388 | ||
4248 | 2023.02.15 03:00 | buy | 1421 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
4249 | 2023.02.15 03:00 | modify | 1421 | 0.10 | 1.21527 | 1.19327 | 1.23227 | ||
4250 | 2023.02.15 04:00 | buy | 1422 | 0.10 | 1.21495 | 0.00000 | 0.00000 | ||
4251 | 2023.02.15 04:00 | modify | 1422 | 0.10 | 1.21495 | 1.19295 | 1.23195 | ||
4252 | 2023.02.15 05:00 | buy | 1423 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
4253 | 2023.02.15 05:00 | modify | 1423 | 0.10 | 1.21579 | 1.19379 | 1.23279 | ||
4254 | 2023.02.15 06:00 | buy | 1424 | 0.10 | 1.21523 | 0.00000 | 0.00000 | ||
4255 | 2023.02.15 06:00 | modify | 1424 | 0.10 | 1.21523 | 1.19323 | 1.23223 | ||
4256 | 2023.02.15 07:00 | close | 1424 | 0.10 | 1.21385 | 1.19323 | 1.23223 | -13.80 | 52331.10 |
4257 | 2023.02.15 07:00 | close | 1423 | 0.10 | 1.21385 | 1.19379 | 1.23279 | -19.40 | 52311.70 |
4258 | 2023.02.15 07:00 | close | 1422 | 0.10 | 1.21385 | 1.19295 | 1.23195 | -11.00 | 52300.70 |
4259 | 2023.02.15 07:00 | close | 1421 | 0.10 | 1.21385 | 1.19327 | 1.23227 | -14.20 | 52286.50 |
4260 | 2023.02.15 07:00 | close | 1420 | 0.10 | 1.21385 | 1.19488 | 1.23388 | -30.30 | 52256.20 |
4261 | 2023.02.15 07:00 | close | 1419 | 0.10 | 1.21385 | 1.19619 | 1.23519 | -43.40 | 52212.80 |
4262 | 2023.02.15 07:00 | close | 1418 | 0.10 | 1.21385 | 1.19565 | 1.23465 | -38.00 | 52174.80 |
4263 | 2023.02.15 07:00 | close | 1417 | 0.10 | 1.21385 | 1.19544 | 1.23444 | -36.39 | 52138.40 |
4264 | 2023.02.15 07:00 | close | 1416 | 0.10 | 1.21385 | 1.19533 | 1.23433 | -35.29 | 52103.11 |
4265 | 2023.02.15 07:00 | close | 1415 | 0.10 | 1.21385 | 1.19594 | 1.23494 | -41.39 | 52061.71 |
4266 | 2023.02.15 07:00 | close | 1414 | 0.10 | 1.21385 | 1.19573 | 1.23473 | -39.29 | 52022.42 |
4267 | 2023.02.15 07:00 | close | 1413 | 0.10 | 1.21385 | 1.19529 | 1.23429 | -34.89 | 51987.52 |
4268 | 2023.02.15 07:00 | close | 1412 | 0.10 | 1.21385 | 1.19535 | 1.23435 | -35.49 | 51952.03 |
4269 | 2023.02.15 07:00 | close | 1411 | 0.10 | 1.21385 | 1.19384 | 1.23284 | -20.39 | 51931.63 |
4270 | 2023.02.15 07:00 | close | 1410 | 0.10 | 1.21385 | 1.19386 | 1.23286 | -20.59 | 51911.04 |
4271 | 2023.02.15 07:00 | close | 1409 | 0.10 | 1.21385 | 1.19678 | 1.23578 | -49.79 | 51861.24 |
4272 | 2023.02.15 07:00 | close | 1408 | 0.10 | 1.21385 | 1.19923 | 1.23823 | -74.29 | 51786.95 |
4273 | 2023.02.15 07:00 | sell | 1425 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
4274 | 2023.02.15 07:00 | modify | 1425 | 0.10 | 1.21385 | 1.23585 | 1.19685 | ||
4275 | 2023.02.15 08:00 | sell | 1426 | 0.10 | 1.20825 | 0.00000 | 0.00000 | ||
4276 | 2023.02.15 08:00 | modify | 1426 | 0.10 | 1.20825 | 1.23025 | 1.19125 | ||
4277 | 2023.02.15 09:00 | sell | 1427 | 0.10 | 1.20997 | 0.00000 | 0.00000 | ||
4278 | 2023.02.15 09:00 | modify | 1427 | 0.10 | 1.20997 | 1.23197 | 1.19297 | ||
4279 | 2023.02.15 10:00 | sell | 1428 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
4280 | 2023.02.15 10:00 | modify | 1428 | 0.10 | 1.20955 | 1.23155 | 1.19255 | ||
4281 | 2023.02.15 11:00 | sell | 1429 | 0.10 | 1.20673 | 0.00000 | 0.00000 | ||
4282 | 2023.02.15 11:00 | modify | 1429 | 0.10 | 1.20673 | 1.22873 | 1.18973 | ||
4283 | 2023.02.15 12:00 | sell | 1430 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
4284 | 2023.02.15 12:00 | modify | 1430 | 0.10 | 1.20565 | 1.22765 | 1.18865 | ||
4285 | 2023.02.15 13:00 | sell | 1431 | 0.10 | 1.20432 | 0.00000 | 0.00000 | ||
4286 | 2023.02.15 13:00 | modify | 1431 | 0.10 | 1.20432 | 1.22632 | 1.18732 | ||
4287 | 2023.02.15 14:00 | sell | 1432 | 0.10 | 1.20134 | 0.00000 | 0.00000 | ||
4288 | 2023.02.15 14:00 | modify | 1432 | 0.10 | 1.20134 | 1.22334 | 1.18434 | ||
4289 | 2023.02.15 15:00 | sell | 1433 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
4290 | 2023.02.15 15:00 | modify | 1433 | 0.10 | 1.19910 | 1.22110 | 1.18210 | ||
4291 | 2023.02.15 16:00 | sell | 1434 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
4292 | 2023.02.15 16:00 | modify | 1434 | 0.10 | 1.20020 | 1.22220 | 1.18320 | ||
4293 | 2023.02.15 17:00 | sell | 1435 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
4294 | 2023.02.15 17:00 | modify | 1435 | 0.10 | 1.20284 | 1.22484 | 1.18584 | ||
4295 | 2023.02.15 18:00 | sell | 1436 | 0.10 | 1.20044 | 0.00000 | 0.00000 | ||
4296 | 2023.02.15 18:00 | modify | 1436 | 0.10 | 1.20044 | 1.22244 | 1.18344 | ||
4297 | 2023.02.15 19:00 | sell | 1437 | 0.10 | 1.20149 | 0.00000 | 0.00000 | ||
4298 | 2023.02.15 19:00 | modify | 1437 | 0.10 | 1.20149 | 1.22349 | 1.18449 | ||
4299 | 2023.02.15 20:00 | sell | 1438 | 0.10 | 1.20210 | 0.00000 | 0.00000 | ||
4300 | 2023.02.15 20:00 | modify | 1438 | 0.10 | 1.20210 | 1.22410 | 1.18510 | ||
4301 | 2023.02.15 21:00 | sell | 1439 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
4302 | 2023.02.15 21:00 | modify | 1439 | 0.10 | 1.20327 | 1.22527 | 1.18627 | ||
4303 | 2023.02.15 22:00 | sell | 1440 | 0.10 | 1.20265 | 0.00000 | 0.00000 | ||
4304 | 2023.02.15 22:00 | modify | 1440 | 0.10 | 1.20265 | 1.22465 | 1.18565 | ||
4305 | 2023.02.15 23:00 | sell | 1441 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
4306 | 2023.02.15 23:00 | modify | 1441 | 0.10 | 1.20291 | 1.22491 | 1.18591 | ||
4307 | 2023.02.16 00:00 | sell | 1442 | 0.10 | 1.20364 | 0.00000 | 0.00000 | ||
4308 | 2023.02.16 00:00 | modify | 1442 | 0.10 | 1.20364 | 1.22564 | 1.18664 | ||
4309 | 2023.02.16 01:00 | sell | 1443 | 0.10 | 1.20187 | 0.00000 | 0.00000 | ||
4310 | 2023.02.16 01:00 | modify | 1443 | 0.10 | 1.20187 | 1.22387 | 1.18487 | ||
4311 | 2023.02.16 02:00 | sell | 1444 | 0.10 | 1.20388 | 0.00000 | 0.00000 | ||
4312 | 2023.02.16 02:00 | modify | 1444 | 0.10 | 1.20388 | 1.22588 | 1.18688 | ||
4313 | 2023.02.16 03:00 | sell | 1445 | 0.10 | 1.20514 | 0.00000 | 0.00000 | ||
4314 | 2023.02.16 03:00 | modify | 1445 | 0.10 | 1.20514 | 1.22714 | 1.18814 | ||
4315 | 2023.02.16 04:00 | sell | 1446 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
4316 | 2023.02.16 04:00 | modify | 1446 | 0.10 | 1.20473 | 1.22673 | 1.18773 | ||
4317 | 2023.02.16 15:05 | t/p | 1425 | 0.10 | 1.19685 | 1.23585 | 1.19685 | 170.44 | 51957.39 |
4318 | 2023.02.16 16:00 | sell | 1447 | 0.10 | 1.20123 | 0.00000 | 0.00000 | ||
4319 | 2023.02.16 16:00 | modify | 1447 | 0.10 | 1.20123 | 1.22323 | 1.18423 | ||
4320 | 2023.02.17 08:01 | t/p | 1427 | 0.10 | 1.19297 | 1.23197 | 1.19297 | 170.59 | 52127.97 |
4321 | 2023.02.17 08:03 | t/p | 1428 | 0.10 | 1.19255 | 1.23155 | 1.19255 | 170.59 | 52298.56 |
4322 | 2023.02.17 09:00 | sell | 1448 | 0.10 | 1.19309 | 0.00000 | 0.00000 | ||
4323 | 2023.02.17 09:00 | modify | 1448 | 0.10 | 1.19309 | 1.21509 | 1.17609 | ||
4324 | 2023.02.17 10:00 | sell | 1449 | 0.10 | 1.19420 | 0.00000 | 0.00000 | ||
4325 | 2023.02.17 10:00 | modify | 1449 | 0.10 | 1.19420 | 1.21620 | 1.17720 | ||
4326 | 2023.03.07 15:05 | t/p | 1426 | 0.10 | 1.19125 | 1.23025 | 1.19125 | 172.93 | 52471.48 |
4327 | 2023.03.07 15:09 | t/p | 1429 | 0.10 | 1.18973 | 1.22873 | 1.18973 | 172.93 | 52644.41 |
4328 | 2023.03.07 15:15 | t/p | 1430 | 0.10 | 1.18865 | 1.22765 | 1.18865 | 172.93 | 52817.33 |
4329 | 2023.03.07 15:52 | t/p | 1445 | 0.10 | 1.18814 | 1.22714 | 1.18814 | 172.49 | 52989.82 |
4330 | 2023.03.07 15:52 | t/p | 1446 | 0.10 | 1.18773 | 1.22673 | 1.18773 | 172.49 | 53162.30 |
4331 | 2023.03.07 15:53 | t/p | 1431 | 0.10 | 1.18732 | 1.22632 | 1.18732 | 172.93 | 53335.23 |
4332 | 2023.03.07 15:56 | t/p | 1444 | 0.10 | 1.18688 | 1.22588 | 1.18688 | 172.49 | 53507.72 |
4333 | 2023.03.07 16:00 | sell | 1450 | 0.10 | 1.18753 | 0.00000 | 0.00000 | ||
4334 | 2023.03.07 16:00 | modify | 1450 | 0.10 | 1.18753 | 1.20953 | 1.17053 | ||
4335 | 2023.03.07 16:15 | t/p | 1442 | 0.10 | 1.18664 | 1.22564 | 1.18664 | 172.49 | 53680.20 |
4336 | 2023.03.07 16:21 | t/p | 1439 | 0.10 | 1.18627 | 1.22527 | 1.18627 | 172.93 | 53853.13 |
4337 | 2023.03.07 16:23 | t/p | 1441 | 0.10 | 1.18591 | 1.22491 | 1.18591 | 172.93 | 54026.05 |
4338 | 2023.03.07 16:23 | t/p | 1435 | 0.10 | 1.18584 | 1.22484 | 1.18584 | 172.93 | 54198.98 |
4339 | 2023.03.07 16:32 | t/p | 1440 | 0.10 | 1.18565 | 1.22465 | 1.18565 | 172.93 | 54371.90 |
4340 | 2023.03.07 17:00 | sell | 1451 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
4341 | 2023.03.07 17:00 | modify | 1451 | 0.10 | 1.18548 | 1.20748 | 1.16848 | ||
4342 | 2023.03.07 17:07 | t/p | 1438 | 0.10 | 1.18510 | 1.22410 | 1.18510 | 172.93 | 54544.83 |
4343 | 2023.03.07 17:54 | t/p | 1443 | 0.10 | 1.18487 | 1.22387 | 1.18487 | 172.49 | 54717.31 |
4344 | 2023.03.07 18:00 | sell | 1452 | 0.10 | 1.18495 | 0.00000 | 0.00000 | ||
4345 | 2023.03.07 18:00 | modify | 1452 | 0.10 | 1.18495 | 1.20695 | 1.16795 | ||
4346 | 2023.03.07 18:20 | t/p | 1437 | 0.10 | 1.18449 | 1.22349 | 1.18449 | 172.93 | 54890.24 |
4347 | 2023.03.07 18:20 | t/p | 1432 | 0.10 | 1.18434 | 1.22334 | 1.18434 | 172.93 | 55063.16 |
4348 | 2023.03.07 18:21 | t/p | 1447 | 0.10 | 1.18423 | 1.22323 | 1.18423 | 172.49 | 55235.65 |
4349 | 2023.03.07 18:45 | t/p | 1436 | 0.10 | 1.18344 | 1.22244 | 1.18344 | 172.93 | 55408.57 |
4350 | 2023.03.07 18:47 | t/p | 1434 | 0.10 | 1.18320 | 1.22220 | 1.18320 | 172.93 | 55581.50 |
4351 | 2023.03.07 19:00 | sell | 1453 | 0.10 | 1.18309 | 0.00000 | 0.00000 | ||
4352 | 2023.03.07 19:00 | modify | 1453 | 0.10 | 1.18309 | 1.20509 | 1.16609 | ||
4353 | 2023.03.07 20:00 | sell | 1454 | 0.10 | 1.18286 | 0.00000 | 0.00000 | ||
4354 | 2023.03.07 20:00 | modify | 1454 | 0.10 | 1.18286 | 1.20486 | 1.16586 | ||
4355 | 2023.03.07 21:00 | sell | 1455 | 0.10 | 1.18272 | 0.00000 | 0.00000 | ||
4356 | 2023.03.07 21:00 | modify | 1455 | 0.10 | 1.18272 | 1.20472 | 1.16572 | ||
4357 | 2023.03.07 23:00 | sell | 1456 | 0.10 | 1.18298 | 0.00000 | 0.00000 | ||
4358 | 2023.03.07 23:00 | modify | 1456 | 0.10 | 1.18298 | 1.20498 | 1.16598 | ||
4359 | 2023.03.08 00:00 | sell | 1457 | 0.10 | 1.18265 | 0.00000 | 0.00000 | ||
4360 | 2023.03.08 00:00 | modify | 1457 | 0.10 | 1.18265 | 1.20465 | 1.16565 | ||
4361 | 2023.03.08 01:00 | sell | 1458 | 0.10 | 1.18324 | 0.00000 | 0.00000 | ||
4362 | 2023.03.08 01:00 | modify | 1458 | 0.10 | 1.18324 | 1.20524 | 1.16624 | ||
4363 | 2023.03.08 02:00 | sell | 1459 | 0.10 | 1.18283 | 0.00000 | 0.00000 | ||
4364 | 2023.03.08 02:00 | modify | 1459 | 0.10 | 1.18283 | 1.20483 | 1.16583 | ||
4365 | 2023.03.08 02:53 | t/p | 1433 | 0.10 | 1.18210 | 1.22110 | 1.18210 | 173.07 | 55754.57 |
4366 | 2023.03.08 03:00 | sell | 1460 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
4367 | 2023.03.08 03:00 | modify | 1460 | 0.10 | 1.18120 | 1.20320 | 1.16420 | ||
4368 | 2023.03.08 04:00 | sell | 1461 | 0.10 | 1.18117 | 0.00000 | 0.00000 | ||
4369 | 2023.03.08 04:00 | modify | 1461 | 0.10 | 1.18117 | 1.20317 | 1.16417 | ||
4370 | 2023.03.08 05:00 | sell | 1462 | 0.10 | 1.18222 | 0.00000 | 0.00000 | ||
4371 | 2023.03.08 05:00 | modify | 1462 | 0.10 | 1.18222 | 1.20422 | 1.16522 | ||
4372 | 2023.03.08 06:00 | sell | 1463 | 0.10 | 1.18208 | 0.00000 | 0.00000 | ||
4373 | 2023.03.08 06:00 | modify | 1463 | 0.10 | 1.18208 | 1.20408 | 1.16508 | ||
4374 | 2023.03.08 07:00 | sell | 1464 | 0.10 | 1.18301 | 0.00000 | 0.00000 | ||
4375 | 2023.03.08 07:00 | modify | 1464 | 0.10 | 1.18301 | 1.20501 | 1.16601 | ||
4376 | 2023.03.08 08:00 | sell | 1465 | 0.10 | 1.18244 | 0.00000 | 0.00000 | ||
4377 | 2023.03.08 08:00 | modify | 1465 | 0.10 | 1.18244 | 1.20444 | 1.16544 | ||
4378 | 2023.03.08 09:00 | sell | 1466 | 0.10 | 1.18374 | 0.00000 | 0.00000 | ||
4379 | 2023.03.08 09:00 | modify | 1466 | 0.10 | 1.18374 | 1.20574 | 1.16674 | ||
4380 | 2023.03.08 10:00 | sell | 1467 | 0.10 | 1.18325 | 0.00000 | 0.00000 | ||
4381 | 2023.03.08 10:00 | modify | 1467 | 0.10 | 1.18325 | 1.20525 | 1.16625 | ||
4382 | 2023.03.08 11:00 | sell | 1468 | 0.10 | 1.18365 | 0.00000 | 0.00000 | ||
4383 | 2023.03.08 11:00 | modify | 1468 | 0.10 | 1.18365 | 1.20565 | 1.16665 | ||
4384 | 2023.03.08 12:00 | sell | 1469 | 0.10 | 1.18357 | 0.00000 | 0.00000 | ||
4385 | 2023.03.08 12:00 | modify | 1469 | 0.10 | 1.18357 | 1.20557 | 1.16657 | ||
4386 | 2023.03.10 13:30 | s/l | 1461 | 0.10 | 1.20317 | 1.20317 | 1.16417 | -219.41 | 55535.16 |
4387 | 2023.03.10 13:30 | s/l | 1460 | 0.10 | 1.20320 | 1.20320 | 1.16420 | -219.41 | 55315.74 |
4388 | 2023.03.10 13:30 | s/l | 1463 | 0.10 | 1.20408 | 1.20408 | 1.16508 | -219.41 | 55096.33 |
4389 | 2023.03.10 13:30 | s/l | 1462 | 0.10 | 1.20422 | 1.20422 | 1.16522 | -219.41 | 54876.91 |
4390 | 2023.03.10 13:30 | s/l | 1465 | 0.10 | 1.20444 | 1.20444 | 1.16544 | -219.41 | 54657.50 |
4391 | 2023.03.10 13:30 | s/l | 1457 | 0.10 | 1.20465 | 1.20465 | 1.16565 | -219.41 | 54438.08 |
4392 | 2023.03.10 13:30 | s/l | 1455 | 0.10 | 1.20472 | 1.20472 | 1.16572 | -219.27 | 54218.81 |
4393 | 2023.03.10 14:00 | close | 1469 | 0.10 | 1.20207 | 1.20557 | 1.16657 | -184.41 | 54034.40 |
4394 | 2023.03.10 14:00 | close | 1468 | 0.10 | 1.20207 | 1.20565 | 1.16665 | -183.61 | 53850.78 |
4395 | 2023.03.10 14:00 | close | 1467 | 0.10 | 1.20207 | 1.20525 | 1.16625 | -187.61 | 53663.17 |
4396 | 2023.03.10 14:00 | close | 1466 | 0.10 | 1.20207 | 1.20574 | 1.16674 | -182.72 | 53480.45 |
4397 | 2023.03.10 14:00 | close | 1464 | 0.10 | 1.20207 | 1.20501 | 1.16601 | -190.01 | 53290.44 |
4398 | 2023.03.10 14:00 | close | 1459 | 0.10 | 1.20207 | 1.20483 | 1.16583 | -191.81 | 53098.62 |
4399 | 2023.03.10 14:00 | close | 1458 | 0.10 | 1.20207 | 1.20524 | 1.16624 | -187.72 | 52910.91 |
4400 | 2023.03.10 14:00 | close | 1456 | 0.10 | 1.20207 | 1.20498 | 1.16598 | -190.17 | 52720.74 |
4401 | 2023.03.10 14:00 | close | 1454 | 0.10 | 1.20207 | 1.20486 | 1.16586 | -191.37 | 52529.37 |
4402 | 2023.03.10 14:00 | close | 1453 | 0.10 | 1.20207 | 1.20509 | 1.16609 | -189.07 | 52340.30 |
4403 | 2023.03.10 14:00 | close | 1452 | 0.10 | 1.20207 | 1.20695 | 1.16795 | -170.47 | 52169.83 |
4404 | 2023.03.10 14:00 | close | 1451 | 0.10 | 1.20207 | 1.20748 | 1.16848 | -165.17 | 52004.66 |
4405 | 2023.03.10 14:00 | close | 1450 | 0.10 | 1.20207 | 1.20953 | 1.17053 | -144.67 | 51859.99 |
4406 | 2023.03.10 14:00 | close | 1449 | 0.10 | 1.20207 | 1.21620 | 1.17720 | -75.63 | 51784.37 |
4407 | 2023.03.10 14:00 | close | 1448 | 0.10 | 1.20207 | 1.21509 | 1.17609 | -86.73 | 51697.64 |
4408 | 2023.03.10 14:00 | buy | 1470 | 0.10 | 1.20207 | 0.00000 | 0.00000 | ||
4409 | 2023.03.10 14:00 | modify | 1470 | 0.10 | 1.20207 | 1.18007 | 1.21907 | ||
4410 | 2023.03.10 15:00 | buy | 1471 | 0.10 | 1.20826 | 0.00000 | 0.00000 | ||
4411 | 2023.03.10 15:00 | modify | 1471 | 0.10 | 1.20826 | 1.18626 | 1.22526 | ||
4412 | 2023.03.10 16:00 | buy | 1472 | 0.10 | 1.21011 | 0.00000 | 0.00000 | ||
4413 | 2023.03.10 16:00 | modify | 1472 | 0.10 | 1.21011 | 1.18811 | 1.22711 | ||
4414 | 2023.03.10 17:00 | buy | 1473 | 0.10 | 1.20451 | 0.00000 | 0.00000 | ||
4415 | 2023.03.10 17:00 | modify | 1473 | 0.10 | 1.20451 | 1.18251 | 1.22151 | ||
4416 | 2023.03.10 18:00 | buy | 1474 | 0.10 | 1.20622 | 0.00000 | 0.00000 | ||
4417 | 2023.03.10 18:00 | modify | 1474 | 0.10 | 1.20622 | 1.18422 | 1.22322 | ||
4418 | 2023.03.10 19:00 | buy | 1475 | 0.10 | 1.20308 | 0.00000 | 0.00000 | ||
4419 | 2023.03.10 19:00 | modify | 1475 | 0.10 | 1.20308 | 1.18108 | 1.22008 | ||
4420 | 2023.03.10 20:00 | buy | 1476 | 0.10 | 1.20346 | 0.00000 | 0.00000 | ||
4421 | 2023.03.10 20:00 | modify | 1476 | 0.10 | 1.20346 | 1.18146 | 1.22046 | ||
4422 | 2023.03.10 21:00 | buy | 1477 | 0.10 | 1.20282 | 0.00000 | 0.00000 | ||
4423 | 2023.03.10 21:00 | modify | 1477 | 0.10 | 1.20282 | 1.18082 | 1.21982 | ||
4424 | 2023.03.12 22:00 | buy | 1478 | 0.10 | 1.20894 | 0.00000 | 0.00000 | ||
4425 | 2023.03.12 22:00 | modify | 1478 | 0.10 | 1.20894 | 1.18694 | 1.22594 | ||
4426 | 2023.03.12 23:00 | buy | 1479 | 0.10 | 1.20864 | 0.00000 | 0.00000 | ||
4427 | 2023.03.12 23:00 | modify | 1479 | 0.10 | 1.20864 | 1.18664 | 1.22564 | ||
4428 | 2023.03.13 00:00 | buy | 1480 | 0.10 | 1.20779 | 0.00000 | 0.00000 | ||
4429 | 2023.03.13 00:00 | modify | 1480 | 0.10 | 1.20779 | 1.18579 | 1.22479 | ||
4430 | 2023.03.13 01:00 | buy | 1481 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
4431 | 2023.03.13 01:00 | modify | 1481 | 0.10 | 1.20762 | 1.18562 | 1.22462 | ||
4432 | 2023.03.13 02:00 | buy | 1482 | 0.10 | 1.20621 | 0.00000 | 0.00000 | ||
4433 | 2023.03.13 02:00 | modify | 1482 | 0.10 | 1.20621 | 1.18421 | 1.22321 | ||
4434 | 2023.03.13 03:00 | buy | 1483 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
4435 | 2023.03.13 03:00 | modify | 1483 | 0.10 | 1.21394 | 1.19194 | 1.23094 | ||
4436 | 2023.03.13 04:00 | buy | 1484 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
4437 | 2023.03.13 04:00 | modify | 1484 | 0.10 | 1.21264 | 1.19064 | 1.22964 | ||
4438 | 2023.03.13 05:00 | buy | 1485 | 0.10 | 1.21188 | 0.00000 | 0.00000 | ||
4439 | 2023.03.13 05:00 | modify | 1485 | 0.10 | 1.21188 | 1.18988 | 1.22888 | ||
4440 | 2023.03.13 06:00 | buy | 1486 | 0.10 | 1.21136 | 0.00000 | 0.00000 | ||
4441 | 2023.03.13 06:00 | modify | 1486 | 0.10 | 1.21136 | 1.18936 | 1.22836 | ||
4442 | 2023.03.13 07:00 | buy | 1487 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
4443 | 2023.03.13 07:00 | modify | 1487 | 0.10 | 1.21094 | 1.18894 | 1.22794 | ||
4444 | 2023.03.13 08:00 | buy | 1488 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
4445 | 2023.03.13 08:00 | modify | 1488 | 0.10 | 1.21055 | 1.18855 | 1.22755 | ||
4446 | 2023.03.13 09:00 | buy | 1489 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
4447 | 2023.03.13 09:00 | modify | 1489 | 0.10 | 1.21025 | 1.18825 | 1.22725 | ||
4448 | 2023.03.13 10:00 | buy | 1490 | 0.10 | 1.20789 | 0.00000 | 0.00000 | ||
4449 | 2023.03.13 10:00 | modify | 1490 | 0.10 | 1.20789 | 1.18589 | 1.22489 | ||
4450 | 2023.03.13 11:00 | close | 1490 | 0.10 | 1.20664 | 1.18589 | 1.22489 | -12.50 | 51685.14 |
4451 | 2023.03.13 11:00 | close | 1489 | 0.10 | 1.20664 | 1.18825 | 1.22725 | -36.10 | 51649.04 |
4452 | 2023.03.13 11:00 | close | 1488 | 0.10 | 1.20664 | 1.18855 | 1.22755 | -39.10 | 51609.94 |
4453 | 2023.03.13 11:00 | close | 1487 | 0.10 | 1.20664 | 1.18894 | 1.22794 | -43.00 | 51566.94 |
4454 | 2023.03.13 11:00 | close | 1486 | 0.10 | 1.20664 | 1.18936 | 1.22836 | -47.20 | 51519.74 |
4455 | 2023.03.13 11:00 | close | 1485 | 0.10 | 1.20664 | 1.18988 | 1.22888 | -52.40 | 51467.34 |
4456 | 2023.03.13 11:00 | close | 1484 | 0.10 | 1.20664 | 1.19064 | 1.22964 | -60.00 | 51407.34 |
4457 | 2023.03.13 11:00 | close | 1483 | 0.10 | 1.20664 | 1.19194 | 1.23094 | -73.00 | 51334.34 |
4458 | 2023.03.13 11:00 | close | 1482 | 0.10 | 1.20664 | 1.18421 | 1.22321 | 4.30 | 51338.64 |
4459 | 2023.03.13 11:00 | close | 1481 | 0.10 | 1.20664 | 1.18562 | 1.22462 | -9.80 | 51328.84 |
4460 | 2023.03.13 11:00 | close | 1480 | 0.10 | 1.20664 | 1.18579 | 1.22479 | -11.50 | 51317.34 |
4461 | 2023.03.13 11:00 | close | 1479 | 0.10 | 1.20664 | 1.18664 | 1.22564 | -20.49 | 51296.84 |
4462 | 2023.03.13 11:00 | close | 1478 | 0.10 | 1.20664 | 1.18694 | 1.22594 | -23.49 | 51273.35 |
4463 | 2023.03.13 11:00 | close | 1477 | 0.10 | 1.20664 | 1.18082 | 1.21982 | 37.71 | 51311.05 |
4464 | 2023.03.13 11:00 | close | 1476 | 0.10 | 1.20664 | 1.18146 | 1.22046 | 31.31 | 51342.36 |
4465 | 2023.03.13 11:00 | close | 1475 | 0.10 | 1.20664 | 1.18108 | 1.22008 | 35.11 | 51377.46 |
4466 | 2023.03.13 11:00 | close | 1474 | 0.10 | 1.20664 | 1.18422 | 1.22322 | 3.71 | 51381.17 |
4467 | 2023.03.13 11:00 | close | 1473 | 0.10 | 1.20664 | 1.18251 | 1.22151 | 20.81 | 51401.97 |
4468 | 2023.03.13 11:00 | close | 1472 | 0.10 | 1.20664 | 1.18811 | 1.22711 | -35.19 | 51366.78 |
4469 | 2023.03.13 11:00 | close | 1471 | 0.10 | 1.20664 | 1.18626 | 1.22526 | -16.69 | 51350.08 |
4470 | 2023.03.13 11:00 | close | 1470 | 0.10 | 1.20664 | 1.18007 | 1.21907 | 45.21 | 51395.29 |
4471 | 2023.03.13 11:00 | sell | 1491 | 0.10 | 1.20664 | 0.00000 | 0.00000 | ||
4472 | 2023.03.13 11:00 | modify | 1491 | 0.10 | 1.20664 | 1.22864 | 1.18964 | ||
4473 | 2023.03.13 12:00 | sell | 1492 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
4474 | 2023.03.13 12:00 | modify | 1492 | 0.10 | 1.20762 | 1.22962 | 1.19062 | ||
4475 | 2023.03.13 13:00 | sell | 1493 | 0.10 | 1.20971 | 0.00000 | 0.00000 | ||
4476 | 2023.03.13 13:00 | modify | 1493 | 0.10 | 1.20971 | 1.23171 | 1.19271 | ||
4477 | 2023.03.13 14:00 | close | 1493 | 0.10 | 1.20987 | 1.23171 | 1.19271 | -1.60 | 51393.69 |
4478 | 2023.03.13 14:00 | close | 1492 | 0.10 | 1.20987 | 1.22962 | 1.19062 | -22.50 | 51371.19 |
4479 | 2023.03.13 14:00 | close | 1491 | 0.10 | 1.20987 | 1.22864 | 1.18964 | -32.30 | 51338.89 |
4480 | 2023.03.13 14:00 | buy | 1494 | 0.10 | 1.20987 | 0.00000 | 0.00000 | ||
4481 | 2023.03.13 14:00 | modify | 1494 | 0.10 | 1.20987 | 1.18787 | 1.22687 | ||
4482 | 2023.03.13 15:00 | buy | 1495 | 0.10 | 1.21605 | 0.00000 | 0.00000 | ||
4483 | 2023.03.13 15:00 | modify | 1495 | 0.10 | 1.21605 | 1.19405 | 1.23305 | ||
4484 | 2023.03.13 16:00 | buy | 1496 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
4485 | 2023.03.13 16:00 | modify | 1496 | 0.10 | 1.21610 | 1.19410 | 1.23310 | ||
4486 | 2023.03.13 17:00 | buy | 1497 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
4487 | 2023.03.13 17:00 | modify | 1497 | 0.10 | 1.21609 | 1.19409 | 1.23309 | ||
4488 | 2023.03.13 18:00 | buy | 1498 | 0.10 | 1.21777 | 0.00000 | 0.00000 | ||
4489 | 2023.03.13 18:00 | modify | 1498 | 0.10 | 1.21777 | 1.19577 | 1.23477 | ||
4490 | 2023.03.13 19:00 | buy | 1499 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
4491 | 2023.03.13 19:00 | modify | 1499 | 0.10 | 1.22009 | 1.19809 | 1.23709 | ||
4492 | 2023.03.13 20:00 | buy | 1500 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
4493 | 2023.03.13 20:00 | modify | 1500 | 0.10 | 1.21881 | 1.19681 | 1.23581 | ||
4494 | 2023.03.13 21:00 | buy | 1501 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
4495 | 2023.03.13 21:00 | modify | 1501 | 0.10 | 1.21838 | 1.19638 | 1.23538 | ||
4496 | 2023.03.13 22:00 | buy | 1502 | 0.10 | 1.21861 | 0.00000 | 0.00000 | ||
4497 | 2023.03.13 22:00 | modify | 1502 | 0.10 | 1.21861 | 1.19661 | 1.23561 | ||
4498 | 2023.03.13 23:00 | buy | 1503 | 0.10 | 1.21814 | 0.00000 | 0.00000 | ||
4499 | 2023.03.13 23:00 | modify | 1503 | 0.10 | 1.21814 | 1.19614 | 1.23514 | ||
4500 | 2023.03.14 00:00 | buy | 1504 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
4501 | 2023.03.14 00:00 | modify | 1504 | 0.10 | 1.21694 | 1.19494 | 1.23394 | ||
4502 | 2023.03.14 01:00 | close | 1504 | 0.10 | 1.21614 | 1.19494 | 1.23394 | -8.00 | 51330.89 |
4503 | 2023.03.14 01:00 | close | 1503 | 0.10 | 1.21614 | 1.19614 | 1.23514 | -20.49 | 51310.40 |
4504 | 2023.03.14 01:00 | close | 1502 | 0.10 | 1.21614 | 1.19661 | 1.23561 | -25.19 | 51285.20 |
4505 | 2023.03.14 01:00 | close | 1501 | 0.10 | 1.21614 | 1.19638 | 1.23538 | -22.89 | 51262.31 |
4506 | 2023.03.14 01:00 | close | 1500 | 0.10 | 1.21614 | 1.19681 | 1.23581 | -27.19 | 51235.11 |
4507 | 2023.03.14 01:00 | close | 1499 | 0.10 | 1.21614 | 1.19809 | 1.23709 | -39.99 | 51195.12 |
4508 | 2023.03.14 01:00 | close | 1498 | 0.10 | 1.21614 | 1.19577 | 1.23477 | -16.79 | 51178.32 |
4509 | 2023.03.14 01:00 | close | 1497 | 0.10 | 1.21614 | 1.19409 | 1.23309 | 0.01 | 51178.33 |
4510 | 2023.03.14 01:00 | close | 1496 | 0.10 | 1.21614 | 1.19410 | 1.23310 | -0.09 | 51178.23 |
4511 | 2023.03.14 01:00 | close | 1495 | 0.10 | 1.21614 | 1.19405 | 1.23305 | 0.41 | 51178.64 |
4512 | 2023.03.14 01:00 | close | 1494 | 0.10 | 1.21614 | 1.18787 | 1.22687 | 62.21 | 51240.84 |
4513 | 2023.03.14 01:00 | sell | 1505 | 0.10 | 1.21614 | 0.00000 | 0.00000 | ||
4514 | 2023.03.14 01:00 | modify | 1505 | 0.10 | 1.21614 | 1.23814 | 1.19914 | ||
4515 | 2023.03.14 02:00 | sell | 1506 | 0.10 | 1.21508 | 0.00000 | 0.00000 | ||
4516 | 2023.03.14 02:00 | modify | 1506 | 0.10 | 1.21508 | 1.23708 | 1.19808 | ||
4517 | 2023.03.14 03:00 | sell | 1507 | 0.10 | 1.21467 | 0.00000 | 0.00000 | ||
4518 | 2023.03.14 03:00 | modify | 1507 | 0.10 | 1.21467 | 1.23667 | 1.19767 | ||
4519 | 2023.03.14 04:00 | sell | 1508 | 0.10 | 1.21539 | 0.00000 | 0.00000 | ||
4520 | 2023.03.14 04:00 | modify | 1508 | 0.10 | 1.21539 | 1.23739 | 1.19839 | ||
4521 | 2023.03.14 05:00 | sell | 1509 | 0.10 | 1.21553 | 0.00000 | 0.00000 | ||
4522 | 2023.03.14 05:00 | modify | 1509 | 0.10 | 1.21553 | 1.23753 | 1.19853 | ||
4523 | 2023.03.14 06:00 | sell | 1510 | 0.10 | 1.21587 | 0.00000 | 0.00000 | ||
4524 | 2023.03.14 06:00 | modify | 1510 | 0.10 | 1.21587 | 1.23787 | 1.19887 | ||
4525 | 2023.03.14 07:00 | close | 1510 | 0.10 | 1.21690 | 1.23787 | 1.19887 | -10.30 | 51230.54 |
4526 | 2023.03.14 07:00 | close | 1509 | 0.10 | 1.21690 | 1.23753 | 1.19853 | -13.70 | 51216.84 |
4527 | 2023.03.14 07:00 | close | 1508 | 0.10 | 1.21690 | 1.23739 | 1.19839 | -15.10 | 51201.74 |
4528 | 2023.03.14 07:00 | close | 1507 | 0.10 | 1.21690 | 1.23667 | 1.19767 | -22.30 | 51179.44 |
4529 | 2023.03.14 07:00 | close | 1506 | 0.10 | 1.21690 | 1.23708 | 1.19808 | -18.20 | 51161.24 |
4530 | 2023.03.14 07:00 | close | 1505 | 0.10 | 1.21690 | 1.23814 | 1.19914 | -7.60 | 51153.64 |
4531 | 2023.03.14 07:00 | buy | 1511 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
4532 | 2023.03.14 07:00 | modify | 1511 | 0.10 | 1.21690 | 1.19490 | 1.23390 | ||
4533 | 2023.03.14 08:00 | buy | 1512 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
4534 | 2023.03.14 08:00 | modify | 1512 | 0.10 | 1.21573 | 1.19373 | 1.23273 | ||
4535 | 2023.03.14 09:00 | buy | 1513 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
4536 | 2023.03.14 09:00 | modify | 1513 | 0.10 | 1.21689 | 1.19489 | 1.23389 | ||
4537 | 2023.03.14 10:00 | buy | 1514 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
4538 | 2023.03.14 10:00 | modify | 1514 | 0.10 | 1.21573 | 1.19373 | 1.23273 | ||
4539 | 2023.03.14 11:00 | buy | 1515 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
4540 | 2023.03.14 11:00 | modify | 1515 | 0.10 | 1.21580 | 1.19380 | 1.23280 | ||
4541 | 2023.03.14 12:00 | buy | 1516 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
4542 | 2023.03.14 12:00 | modify | 1516 | 0.10 | 1.21694 | 1.19494 | 1.23394 | ||
4543 | 2023.03.14 13:00 | buy | 1517 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
4544 | 2023.03.14 13:00 | modify | 1517 | 0.10 | 1.21948 | 1.19748 | 1.23648 | ||
4545 | 2023.03.14 14:00 | buy | 1518 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
4546 | 2023.03.14 14:00 | modify | 1518 | 0.10 | 1.21674 | 1.19474 | 1.23374 | ||
4547 | 2023.03.14 15:00 | buy | 1519 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
4548 | 2023.03.14 15:00 | modify | 1519 | 0.10 | 1.21593 | 1.19393 | 1.23293 | ||
4549 | 2023.03.14 16:00 | close | 1519 | 0.10 | 1.21445 | 1.19393 | 1.23293 | -14.80 | 51138.84 |
4550 | 2023.03.14 16:00 | close | 1518 | 0.10 | 1.21445 | 1.19474 | 1.23374 | -22.90 | 51115.94 |
4551 | 2023.03.14 16:00 | close | 1517 | 0.10 | 1.21445 | 1.19748 | 1.23648 | -50.30 | 51065.64 |
4552 | 2023.03.14 16:00 | close | 1516 | 0.10 | 1.21445 | 1.19494 | 1.23394 | -24.90 | 51040.74 |
4553 | 2023.03.14 16:00 | close | 1515 | 0.10 | 1.21445 | 1.19380 | 1.23280 | -13.50 | 51027.24 |
4554 | 2023.03.14 16:00 | close | 1514 | 0.10 | 1.21445 | 1.19373 | 1.23273 | -12.80 | 51014.44 |
4555 | 2023.03.14 16:00 | close | 1513 | 0.10 | 1.21445 | 1.19489 | 1.23389 | -24.40 | 50990.04 |
4556 | 2023.03.14 16:00 | close | 1512 | 0.10 | 1.21445 | 1.19373 | 1.23273 | -12.80 | 50977.24 |
4557 | 2023.03.14 16:00 | close | 1511 | 0.10 | 1.21445 | 1.19490 | 1.23390 | -24.50 | 50952.74 |
4558 | 2023.03.14 16:00 | sell | 1520 | 0.10 | 1.21445 | 0.00000 | 0.00000 | ||
4559 | 2023.03.14 16:00 | modify | 1520 | 0.10 | 1.21445 | 1.23645 | 1.19745 | ||
4560 | 2023.03.14 17:00 | sell | 1521 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
4561 | 2023.03.14 17:00 | modify | 1521 | 0.10 | 1.21543 | 1.23743 | 1.19843 | ||
4562 | 2023.03.14 18:00 | close | 1521 | 0.10 | 1.21710 | 1.23743 | 1.19843 | -16.70 | 50936.04 |
4563 | 2023.03.14 18:00 | close | 1520 | 0.10 | 1.21710 | 1.23645 | 1.19745 | -26.50 | 50909.54 |
4564 | 2023.03.14 18:00 | buy | 1522 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
4565 | 2023.03.14 18:00 | modify | 1522 | 0.10 | 1.21710 | 1.19510 | 1.23410 | ||
4566 | 2023.03.14 19:00 | buy | 1523 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
4567 | 2023.03.14 19:00 | modify | 1523 | 0.10 | 1.21785 | 1.19585 | 1.23485 | ||
4568 | 2023.03.14 20:00 | buy | 1524 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
4569 | 2023.03.14 20:00 | modify | 1524 | 0.10 | 1.21809 | 1.19609 | 1.23509 | ||
4570 | 2023.03.14 21:00 | buy | 1525 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
4571 | 2023.03.14 21:00 | modify | 1525 | 0.10 | 1.21597 | 1.19397 | 1.23297 | ||
4572 | 2023.03.14 22:00 | buy | 1526 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
4573 | 2023.03.14 22:00 | modify | 1526 | 0.10 | 1.21556 | 1.19356 | 1.23256 | ||
4574 | 2023.03.14 23:00 | buy | 1527 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
4575 | 2023.03.14 23:00 | modify | 1527 | 0.10 | 1.21580 | 1.19380 | 1.23280 | ||
4576 | 2023.03.15 00:00 | buy | 1528 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
4577 | 2023.03.15 00:00 | modify | 1528 | 0.10 | 1.21532 | 1.19332 | 1.23232 | ||
4578 | 2023.03.15 01:00 | buy | 1529 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
4579 | 2023.03.15 01:00 | modify | 1529 | 0.10 | 1.21573 | 1.19373 | 1.23273 | ||
4580 | 2023.03.15 02:00 | buy | 1530 | 0.10 | 1.21669 | 0.00000 | 0.00000 | ||
4581 | 2023.03.15 02:00 | modify | 1530 | 0.10 | 1.21669 | 1.19469 | 1.23369 | ||
4582 | 2023.03.15 03:00 | buy | 1531 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
4583 | 2023.03.15 03:00 | modify | 1531 | 0.10 | 1.21762 | 1.19562 | 1.23462 | ||
4584 | 2023.03.15 04:00 | buy | 1532 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
4585 | 2023.03.15 04:00 | modify | 1532 | 0.10 | 1.21754 | 1.19554 | 1.23454 | ||
4586 | 2023.03.15 05:00 | buy | 1533 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
4587 | 2023.03.15 05:00 | modify | 1533 | 0.10 | 1.21660 | 1.19460 | 1.23360 | ||
4588 | 2023.03.15 06:00 | buy | 1534 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
4589 | 2023.03.15 06:00 | modify | 1534 | 0.10 | 1.21590 | 1.19390 | 1.23290 | ||
4590 | 2023.03.15 07:00 | close | 1534 | 0.10 | 1.21541 | 1.19390 | 1.23290 | -4.90 | 50904.64 |
4591 | 2023.03.15 07:00 | close | 1533 | 0.10 | 1.21541 | 1.19460 | 1.23360 | -11.90 | 50892.74 |
4592 | 2023.03.15 07:00 | close | 1532 | 0.10 | 1.21541 | 1.19554 | 1.23454 | -21.30 | 50871.44 |
4593 | 2023.03.15 07:00 | close | 1531 | 0.10 | 1.21541 | 1.19562 | 1.23462 | -22.10 | 50849.34 |
4594 | 2023.03.15 07:00 | close | 1530 | 0.10 | 1.21541 | 1.19469 | 1.23369 | -12.80 | 50836.54 |
4595 | 2023.03.15 07:00 | close | 1529 | 0.10 | 1.21541 | 1.19373 | 1.23273 | -3.20 | 50833.34 |
4596 | 2023.03.15 07:00 | close | 1528 | 0.10 | 1.21541 | 1.19332 | 1.23232 | 0.90 | 50834.24 |
4597 | 2023.03.15 07:00 | close | 1527 | 0.10 | 1.21541 | 1.19380 | 1.23280 | -4.39 | 50829.85 |
4598 | 2023.03.15 07:00 | close | 1526 | 0.10 | 1.21541 | 1.19356 | 1.23256 | -1.99 | 50827.85 |
4599 | 2023.03.15 07:00 | close | 1525 | 0.10 | 1.21541 | 1.19397 | 1.23297 | -6.09 | 50821.76 |
4600 | 2023.03.15 07:00 | close | 1524 | 0.10 | 1.21541 | 1.19609 | 1.23509 | -27.29 | 50794.46 |
4601 | 2023.03.15 07:00 | close | 1523 | 0.10 | 1.21541 | 1.19585 | 1.23485 | -24.89 | 50769.57 |
4602 | 2023.03.15 07:00 | close | 1522 | 0.10 | 1.21541 | 1.19510 | 1.23410 | -17.39 | 50752.17 |
4603 | 2023.03.15 07:00 | sell | 1535 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
4604 | 2023.03.15 07:00 | modify | 1535 | 0.10 | 1.21541 | 1.23741 | 1.19841 | ||
4605 | 2023.03.15 08:00 | sell | 1536 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
4606 | 2023.03.15 08:00 | modify | 1536 | 0.10 | 1.21564 | 1.23764 | 1.19864 | ||
4607 | 2023.03.15 09:00 | sell | 1537 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
4608 | 2023.03.15 09:00 | modify | 1537 | 0.10 | 1.21593 | 1.23793 | 1.19893 | ||
4609 | 2023.03.15 10:00 | sell | 1538 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
4610 | 2023.03.15 10:00 | modify | 1538 | 0.10 | 1.21138 | 1.23338 | 1.19438 | ||
4611 | 2023.03.15 11:00 | sell | 1539 | 0.10 | 1.20689 | 0.00000 | 0.00000 | ||
4612 | 2023.03.15 11:00 | modify | 1539 | 0.10 | 1.20689 | 1.22889 | 1.18989 | ||
4613 | 2023.03.15 12:00 | sell | 1540 | 0.10 | 1.20662 | 0.00000 | 0.00000 | ||
4614 | 2023.03.15 12:00 | modify | 1540 | 0.10 | 1.20662 | 1.22862 | 1.18962 | ||
4615 | 2023.03.15 13:00 | sell | 1541 | 0.10 | 1.20782 | 0.00000 | 0.00000 | ||
4616 | 2023.03.15 13:00 | modify | 1541 | 0.10 | 1.20782 | 1.22982 | 1.19082 | ||
4617 | 2023.03.15 14:00 | sell | 1542 | 0.10 | 1.20492 | 0.00000 | 0.00000 | ||
4618 | 2023.03.15 14:00 | modify | 1542 | 0.10 | 1.20492 | 1.22692 | 1.18792 | ||
4619 | 2023.03.15 15:00 | sell | 1543 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
4620 | 2023.03.15 15:00 | modify | 1543 | 0.10 | 1.20654 | 1.22854 | 1.18954 | ||
4621 | 2023.03.15 16:00 | sell | 1544 | 0.10 | 1.20304 | 0.00000 | 0.00000 | ||
4622 | 2023.03.15 16:00 | modify | 1544 | 0.10 | 1.20304 | 1.22504 | 1.18604 | ||
4623 | 2023.03.15 17:00 | sell | 1545 | 0.10 | 1.20115 | 0.00000 | 0.00000 | ||
4624 | 2023.03.15 17:00 | modify | 1545 | 0.10 | 1.20115 | 1.22315 | 1.18415 | ||
4625 | 2023.03.15 18:00 | sell | 1546 | 0.10 | 1.20555 | 0.00000 | 0.00000 | ||
4626 | 2023.03.15 18:00 | modify | 1546 | 0.10 | 1.20555 | 1.22755 | 1.18855 | ||
4627 | 2023.03.15 19:00 | sell | 1547 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
4628 | 2023.03.15 19:00 | modify | 1547 | 0.10 | 1.20762 | 1.22962 | 1.19062 | ||
4629 | 2023.03.15 20:00 | sell | 1548 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
4630 | 2023.03.15 20:00 | modify | 1548 | 0.10 | 1.20590 | 1.22790 | 1.18890 | ||
4631 | 2023.03.15 21:00 | sell | 1549 | 0.10 | 1.20555 | 0.00000 | 0.00000 | ||
4632 | 2023.03.15 21:00 | modify | 1549 | 0.10 | 1.20555 | 1.22755 | 1.18855 | ||
4633 | 2023.03.15 22:00 | sell | 1550 | 0.10 | 1.20496 | 0.00000 | 0.00000 | ||
4634 | 2023.03.15 22:00 | modify | 1550 | 0.10 | 1.20496 | 1.22696 | 1.18796 | ||
4635 | 2023.03.15 23:00 | sell | 1551 | 0.10 | 1.20549 | 0.00000 | 0.00000 | ||
4636 | 2023.03.15 23:00 | modify | 1551 | 0.10 | 1.20549 | 1.22749 | 1.18849 | ||
4637 | 2023.03.16 00:00 | sell | 1552 | 0.10 | 1.20669 | 0.00000 | 0.00000 | ||
4638 | 2023.03.16 00:00 | modify | 1552 | 0.10 | 1.20669 | 1.22869 | 1.18969 | ||
4639 | 2023.03.16 01:00 | close | 1552 | 0.10 | 1.20779 | 1.22869 | 1.18969 | -11.00 | 50741.17 |
4640 | 2023.03.16 01:00 | close | 1551 | 0.10 | 1.20779 | 1.22749 | 1.18849 | -22.56 | 50718.61 |
4641 | 2023.03.16 01:00 | close | 1550 | 0.10 | 1.20779 | 1.22696 | 1.18796 | -27.86 | 50690.75 |
4642 | 2023.03.16 01:00 | close | 1549 | 0.10 | 1.20779 | 1.22755 | 1.18855 | -21.96 | 50668.79 |
4643 | 2023.03.16 01:00 | close | 1548 | 0.10 | 1.20779 | 1.22790 | 1.18890 | -18.46 | 50650.33 |
4644 | 2023.03.16 01:00 | close | 1547 | 0.10 | 1.20779 | 1.22962 | 1.19062 | -1.26 | 50649.07 |
4645 | 2023.03.16 01:00 | close | 1546 | 0.10 | 1.20779 | 1.22755 | 1.18855 | -21.96 | 50627.11 |
4646 | 2023.03.16 01:00 | close | 1545 | 0.10 | 1.20779 | 1.22315 | 1.18415 | -65.96 | 50561.15 |
4647 | 2023.03.16 01:00 | close | 1544 | 0.10 | 1.20779 | 1.22504 | 1.18604 | -47.06 | 50514.08 |
4648 | 2023.03.16 01:00 | close | 1543 | 0.10 | 1.20779 | 1.22854 | 1.18954 | -12.06 | 50502.02 |
4649 | 2023.03.16 01:00 | close | 1542 | 0.10 | 1.20779 | 1.22692 | 1.18792 | -28.26 | 50473.76 |
4650 | 2023.03.16 01:00 | close | 1541 | 0.10 | 1.20779 | 1.22982 | 1.19082 | 0.74 | 50474.50 |
4651 | 2023.03.16 01:00 | close | 1540 | 0.10 | 1.20779 | 1.22862 | 1.18962 | -11.26 | 50463.24 |
4652 | 2023.03.16 01:00 | close | 1539 | 0.10 | 1.20779 | 1.22889 | 1.18989 | -8.56 | 50454.68 |
4653 | 2023.03.16 01:00 | close | 1538 | 0.10 | 1.20779 | 1.23338 | 1.19438 | 36.34 | 50491.02 |
4654 | 2023.03.16 01:00 | close | 1537 | 0.10 | 1.20779 | 1.23793 | 1.19893 | 81.84 | 50572.86 |
4655 | 2023.03.16 01:00 | close | 1536 | 0.10 | 1.20779 | 1.23764 | 1.19864 | 78.94 | 50651.79 |
4656 | 2023.03.16 01:00 | close | 1535 | 0.10 | 1.20779 | 1.23741 | 1.19841 | 76.64 | 50728.43 |
4657 | 2023.03.16 01:00 | buy | 1553 | 0.10 | 1.20779 | 0.00000 | 0.00000 | ||
4658 | 2023.03.16 01:00 | modify | 1553 | 0.10 | 1.20779 | 1.18579 | 1.22479 | ||
4659 | 2023.03.16 02:00 | buy | 1554 | 0.10 | 1.20696 | 0.00000 | 0.00000 | ||
4660 | 2023.03.16 02:00 | modify | 1554 | 0.10 | 1.20696 | 1.18496 | 1.22396 | ||
4661 | 2023.03.16 03:00 | buy | 1555 | 0.10 | 1.20729 | 0.00000 | 0.00000 | ||
4662 | 2023.03.16 03:00 | modify | 1555 | 0.10 | 1.20729 | 1.18529 | 1.22429 | ||
4663 | 2023.03.16 04:00 | buy | 1556 | 0.10 | 1.20775 | 0.00000 | 0.00000 | ||
4664 | 2023.03.16 04:00 | modify | 1556 | 0.10 | 1.20775 | 1.18575 | 1.22475 | ||
4665 | 2023.03.16 05:00 | buy | 1557 | 0.10 | 1.20812 | 0.00000 | 0.00000 | ||
4666 | 2023.03.16 05:00 | modify | 1557 | 0.10 | 1.20812 | 1.18612 | 1.22512 | ||
4667 | 2023.03.16 06:00 | buy | 1558 | 0.10 | 1.20752 | 0.00000 | 0.00000 | ||
4668 | 2023.03.16 06:00 | modify | 1558 | 0.10 | 1.20752 | 1.18552 | 1.22452 | ||
4669 | 2023.03.16 07:00 | buy | 1559 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
4670 | 2023.03.16 07:00 | modify | 1559 | 0.10 | 1.20770 | 1.18570 | 1.22470 | ||
4671 | 2023.03.16 08:00 | buy | 1560 | 0.10 | 1.20983 | 0.00000 | 0.00000 | ||
4672 | 2023.03.16 08:00 | modify | 1560 | 0.10 | 1.20983 | 1.18783 | 1.22683 | ||
4673 | 2023.03.16 09:00 | buy | 1561 | 0.10 | 1.20807 | 0.00000 | 0.00000 | ||
4674 | 2023.03.16 09:00 | modify | 1561 | 0.10 | 1.20807 | 1.18607 | 1.22507 | ||
4675 | 2023.03.16 10:00 | buy | 1562 | 0.10 | 1.20782 | 0.00000 | 0.00000 | ||
4676 | 2023.03.16 10:00 | modify | 1562 | 0.10 | 1.20782 | 1.18582 | 1.22482 | ||
4677 | 2023.03.16 11:00 | buy | 1563 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
4678 | 2023.03.16 11:00 | modify | 1563 | 0.10 | 1.20520 | 1.18320 | 1.22220 | ||
4679 | 2023.03.16 12:00 | close | 1563 | 0.10 | 1.20488 | 1.18320 | 1.22220 | -3.20 | 50725.23 |
4680 | 2023.03.16 12:00 | close | 1562 | 0.10 | 1.20488 | 1.18582 | 1.22482 | -29.40 | 50695.83 |
4681 | 2023.03.16 12:00 | close | 1561 | 0.10 | 1.20488 | 1.18607 | 1.22507 | -31.90 | 50663.93 |
4682 | 2023.03.16 12:00 | close | 1560 | 0.10 | 1.20488 | 1.18783 | 1.22683 | -49.50 | 50614.43 |
4683 | 2023.03.16 12:00 | close | 1559 | 0.10 | 1.20488 | 1.18570 | 1.22470 | -28.20 | 50586.23 |
4684 | 2023.03.16 12:00 | close | 1558 | 0.10 | 1.20488 | 1.18552 | 1.22452 | -26.40 | 50559.83 |
4685 | 2023.03.16 12:00 | close | 1557 | 0.10 | 1.20488 | 1.18612 | 1.22512 | -32.40 | 50527.43 |
4686 | 2023.03.16 12:00 | close | 1556 | 0.10 | 1.20488 | 1.18575 | 1.22475 | -28.70 | 50498.73 |
4687 | 2023.03.16 12:00 | close | 1555 | 0.10 | 1.20488 | 1.18529 | 1.22429 | -24.10 | 50474.63 |
4688 | 2023.03.16 12:00 | close | 1554 | 0.10 | 1.20488 | 1.18496 | 1.22396 | -20.80 | 50453.83 |
4689 | 2023.03.16 12:00 | close | 1553 | 0.10 | 1.20488 | 1.18579 | 1.22479 | -29.10 | 50424.73 |
4690 | 2023.03.16 12:00 | sell | 1564 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
4691 | 2023.03.16 12:00 | modify | 1564 | 0.10 | 1.20488 | 1.22688 | 1.18788 | ||
4692 | 2023.03.16 13:00 | close | 1564 | 0.10 | 1.20614 | 1.22688 | 1.18788 | -12.60 | 50412.13 |
4693 | 2023.03.16 13:00 | buy | 1565 | 0.10 | 1.20614 | 0.00000 | 0.00000 | ||
4694 | 2023.03.16 13:00 | modify | 1565 | 0.10 | 1.20614 | 1.18414 | 1.22314 | ||
4695 | 2023.03.16 14:00 | buy | 1566 | 0.10 | 1.20902 | 0.00000 | 0.00000 | ||
4696 | 2023.03.16 14:00 | modify | 1566 | 0.10 | 1.20902 | 1.18702 | 1.22602 | ||
4697 | 2023.03.16 15:00 | buy | 1567 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
4698 | 2023.03.16 15:00 | modify | 1567 | 0.10 | 1.20953 | 1.18753 | 1.22653 | ||
4699 | 2023.03.16 16:00 | buy | 1568 | 0.10 | 1.21127 | 0.00000 | 0.00000 | ||
4700 | 2023.03.16 16:00 | modify | 1568 | 0.10 | 1.21127 | 1.18927 | 1.22827 | ||
4701 | 2023.03.16 17:00 | buy | 1569 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
4702 | 2023.03.16 17:00 | modify | 1569 | 0.10 | 1.21120 | 1.18920 | 1.22820 | ||
4703 | 2023.03.16 18:00 | buy | 1570 | 0.10 | 1.21084 | 0.00000 | 0.00000 | ||
4704 | 2023.03.16 18:00 | modify | 1570 | 0.10 | 1.21084 | 1.18884 | 1.22784 | ||
4705 | 2023.03.16 19:00 | buy | 1571 | 0.10 | 1.21244 | 0.00000 | 0.00000 | ||
4706 | 2023.03.16 19:00 | modify | 1571 | 0.10 | 1.21244 | 1.19044 | 1.22944 | ||
4707 | 2023.03.16 20:00 | buy | 1572 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
4708 | 2023.03.16 20:00 | modify | 1572 | 0.10 | 1.21186 | 1.18986 | 1.22886 | ||
4709 | 2023.03.16 21:00 | buy | 1573 | 0.10 | 1.21109 | 0.00000 | 0.00000 | ||
4710 | 2023.03.16 21:00 | modify | 1573 | 0.10 | 1.21109 | 1.18909 | 1.22809 | ||
4711 | 2023.03.16 22:00 | buy | 1574 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
4712 | 2023.03.16 22:00 | modify | 1574 | 0.10 | 1.21152 | 1.18952 | 1.22852 | ||
4713 | 2023.03.16 23:00 | buy | 1575 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
4714 | 2023.03.16 23:00 | modify | 1575 | 0.10 | 1.21088 | 1.18888 | 1.22788 | ||
4715 | 2023.03.17 00:00 | buy | 1576 | 0.10 | 1.21118 | 0.00000 | 0.00000 | ||
4716 | 2023.03.17 00:00 | modify | 1576 | 0.10 | 1.21118 | 1.18918 | 1.22818 | ||
4717 | 2023.03.17 01:00 | buy | 1577 | 0.10 | 1.21143 | 0.00000 | 0.00000 | ||
4718 | 2023.03.17 01:00 | modify | 1577 | 0.10 | 1.21143 | 1.18943 | 1.22843 | ||
4719 | 2023.03.17 02:00 | buy | 1578 | 0.10 | 1.21280 | 0.00000 | 0.00000 | ||
4720 | 2023.03.17 02:00 | modify | 1578 | 0.10 | 1.21280 | 1.19080 | 1.22980 | ||
4721 | 2023.03.17 03:00 | buy | 1579 | 0.10 | 1.21380 | 0.00000 | 0.00000 | ||
4722 | 2023.03.17 03:00 | modify | 1579 | 0.10 | 1.21380 | 1.19180 | 1.23080 | ||
4723 | 2023.03.17 04:00 | buy | 1580 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
4724 | 2023.03.17 04:00 | modify | 1580 | 0.10 | 1.21426 | 1.19226 | 1.23126 | ||
4725 | 2023.03.17 05:00 | buy | 1581 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
4726 | 2023.03.17 05:00 | modify | 1581 | 0.10 | 1.21511 | 1.19311 | 1.23211 | ||
4727 | 2023.03.17 06:00 | buy | 1582 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
4728 | 2023.03.17 06:00 | modify | 1582 | 0.10 | 1.21621 | 1.19421 | 1.23321 | ||
4729 | 2023.03.17 07:00 | buy | 1583 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
4730 | 2023.03.17 07:00 | modify | 1583 | 0.10 | 1.21663 | 1.19463 | 1.23363 | ||
4731 | 2023.03.17 08:00 | buy | 1584 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
4732 | 2023.03.17 08:00 | modify | 1584 | 0.10 | 1.21660 | 1.19460 | 1.23360 | ||
4733 | 2023.03.17 09:00 | buy | 1585 | 0.10 | 1.21421 | 0.00000 | 0.00000 | ||
4734 | 2023.03.17 09:00 | modify | 1585 | 0.10 | 1.21421 | 1.19221 | 1.23121 | ||
4735 | 2023.03.17 10:00 | buy | 1586 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
4736 | 2023.03.17 10:00 | modify | 1586 | 0.10 | 1.21333 | 1.19133 | 1.23033 | ||
4737 | 2023.03.20 11:57 | t/p | 1565 | 0.10 | 1.22314 | 1.18414 | 1.22314 | 169.01 | 50581.14 |
4738 | 2023.03.20 12:00 | buy | 1587 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
4739 | 2023.03.20 12:00 | modify | 1587 | 0.10 | 1.22341 | 1.20141 | 1.24041 | ||
4740 | 2023.03.20 13:57 | t/p | 1566 | 0.10 | 1.22602 | 1.18702 | 1.22602 | 169.01 | 50750.15 |
4741 | 2023.03.20 14:00 | buy | 1588 | 0.10 | 1.22607 | 0.00000 | 0.00000 | ||
4742 | 2023.03.20 14:00 | modify | 1588 | 0.10 | 1.22607 | 1.20407 | 1.24307 | ||
4743 | 2023.03.20 14:00 | t/p | 1567 | 0.10 | 1.22653 | 1.18753 | 1.22653 | 169.01 | 50919.16 |
4744 | 2023.03.20 15:00 | buy | 1589 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
4745 | 2023.03.20 15:00 | modify | 1589 | 0.10 | 1.22551 | 1.20351 | 1.24251 | ||
4746 | 2023.03.20 17:15 | t/p | 1570 | 0.10 | 1.22784 | 1.18884 | 1.22784 | 169.01 | 51088.17 |
4747 | 2023.03.20 17:15 | t/p | 1575 | 0.10 | 1.22788 | 1.18888 | 1.22788 | 169.01 | 51257.18 |
4748 | 2023.03.20 18:00 | buy | 1590 | 0.10 | 1.22703 | 0.00000 | 0.00000 | ||
4749 | 2023.03.20 18:00 | modify | 1590 | 0.10 | 1.22703 | 1.20503 | 1.24403 | ||
4750 | 2023.03.20 18:26 | t/p | 1573 | 0.10 | 1.22809 | 1.18909 | 1.22809 | 169.01 | 51426.20 |
4751 | 2023.03.20 18:27 | t/p | 1576 | 0.10 | 1.22818 | 1.18918 | 1.22818 | 169.51 | 51595.70 |
4752 | 2023.03.20 18:27 | t/p | 1569 | 0.10 | 1.22820 | 1.18920 | 1.22820 | 169.01 | 51764.71 |
4753 | 2023.03.20 18:28 | t/p | 1568 | 0.10 | 1.22827 | 1.18927 | 1.22827 | 169.01 | 51933.72 |
4754 | 2023.03.20 18:28 | t/p | 1577 | 0.10 | 1.22843 | 1.18943 | 1.22843 | 169.51 | 52103.23 |
4755 | 2023.03.20 19:00 | buy | 1591 | 0.10 | 1.22833 | 0.00000 | 0.00000 | ||
4756 | 2023.03.20 19:00 | modify | 1591 | 0.10 | 1.22833 | 1.20633 | 1.24533 | ||
4757 | 2023.03.20 20:00 | buy | 1592 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
4758 | 2023.03.20 20:00 | modify | 1592 | 0.10 | 1.22799 | 1.20599 | 1.24499 | ||
4759 | 2023.03.20 21:00 | buy | 1593 | 0.10 | 1.22806 | 0.00000 | 0.00000 | ||
4760 | 2023.03.20 21:00 | modify | 1593 | 0.10 | 1.22806 | 1.20606 | 1.24506 | ||
4761 | 2023.03.20 22:00 | buy | 1594 | 0.10 | 1.22766 | 0.00000 | 0.00000 | ||
4762 | 2023.03.20 22:00 | modify | 1594 | 0.10 | 1.22766 | 1.20566 | 1.24466 | ||
4763 | 2023.03.20 23:00 | buy | 1595 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
4764 | 2023.03.20 23:00 | modify | 1595 | 0.10 | 1.22799 | 1.20599 | 1.24499 | ||
4765 | 2023.03.21 00:00 | buy | 1596 | 0.10 | 1.22761 | 0.00000 | 0.00000 | ||
4766 | 2023.03.21 00:00 | modify | 1596 | 0.10 | 1.22761 | 1.20561 | 1.24461 | ||
4767 | 2023.03.22 09:10 | t/p | 1574 | 0.10 | 1.22852 | 1.18952 | 1.22852 | 168.02 | 52271.25 |
4768 | 2023.03.22 09:26 | t/p | 1572 | 0.10 | 1.22886 | 1.18986 | 1.22886 | 168.02 | 52439.27 |
4769 | 2023.03.22 09:32 | t/p | 1571 | 0.10 | 1.22944 | 1.19044 | 1.22944 | 168.02 | 52607.29 |
4770 | 2023.03.22 10:00 | buy | 1597 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
4771 | 2023.03.22 10:00 | modify | 1597 | 0.10 | 1.22839 | 1.20639 | 1.24539 | ||
4772 | 2023.03.22 11:00 | buy | 1598 | 0.10 | 1.22903 | 0.00000 | 0.00000 | ||
4773 | 2023.03.22 11:00 | modify | 1598 | 0.10 | 1.22903 | 1.20703 | 1.24603 | ||
4774 | 2023.03.22 12:00 | buy | 1599 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
4775 | 2023.03.22 12:00 | modify | 1599 | 0.10 | 1.22720 | 1.20520 | 1.24420 | ||
4776 | 2023.03.22 18:04 | t/p | 1578 | 0.10 | 1.22980 | 1.19080 | 1.22980 | 168.52 | 52775.81 |
4777 | 2023.03.22 18:06 | t/p | 1586 | 0.10 | 1.23033 | 1.19133 | 1.23033 | 168.52 | 52944.32 |
4778 | 2023.03.22 18:38 | t/p | 1579 | 0.10 | 1.23080 | 1.19180 | 1.23080 | 168.52 | 53112.84 |
4779 | 2023.03.22 18:41 | t/p | 1585 | 0.10 | 1.23121 | 1.19221 | 1.23121 | 168.52 | 53281.35 |
4780 | 2023.03.22 18:41 | t/p | 1580 | 0.10 | 1.23126 | 1.19226 | 1.23126 | 168.52 | 53449.87 |
4781 | 2023.03.22 18:42 | t/p | 1581 | 0.10 | 1.23211 | 1.19311 | 1.23211 | 168.52 | 53618.38 |
4782 | 2023.03.22 18:47 | t/p | 1582 | 0.10 | 1.23321 | 1.19421 | 1.23321 | 168.52 | 53786.90 |
4783 | 2023.03.22 19:00 | buy | 1600 | 0.10 | 1.23034 | 0.00000 | 0.00000 | ||
4784 | 2023.03.22 19:00 | modify | 1600 | 0.10 | 1.23034 | 1.20834 | 1.24734 | ||
4785 | 2023.03.22 20:00 | buy | 1601 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
4786 | 2023.03.22 20:00 | modify | 1601 | 0.10 | 1.22750 | 1.20550 | 1.24450 | ||
4787 | 2023.03.22 21:00 | buy | 1602 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
4788 | 2023.03.22 21:00 | modify | 1602 | 0.10 | 1.22662 | 1.20462 | 1.24362 | ||
4789 | 2023.03.22 22:00 | buy | 1603 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
4790 | 2023.03.22 22:00 | modify | 1603 | 0.10 | 1.22702 | 1.20502 | 1.24402 | ||
4791 | 2023.03.22 23:00 | buy | 1604 | 0.10 | 1.22677 | 0.00000 | 0.00000 | ||
4792 | 2023.03.22 23:00 | modify | 1604 | 0.10 | 1.22677 | 1.20477 | 1.24377 | ||
4793 | 2023.03.23 00:00 | buy | 1605 | 0.10 | 1.22797 | 0.00000 | 0.00000 | ||
4794 | 2023.03.23 00:00 | modify | 1605 | 0.10 | 1.22797 | 1.20597 | 1.24497 | ||
4795 | 2023.03.23 01:00 | buy | 1606 | 0.10 | 1.22943 | 0.00000 | 0.00000 | ||
4796 | 2023.03.23 01:00 | modify | 1606 | 0.10 | 1.22943 | 1.20743 | 1.24643 | ||
4797 | 2023.03.23 06:28 | t/p | 1584 | 0.10 | 1.23360 | 1.19460 | 1.23360 | 167.03 | 53953.93 |
4798 | 2023.03.23 07:00 | buy | 1607 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
4799 | 2023.03.23 07:00 | modify | 1607 | 0.10 | 1.23265 | 1.21065 | 1.24965 | ||
4800 | 2023.03.23 07:25 | t/p | 1583 | 0.10 | 1.23363 | 1.19463 | 1.23363 | 167.03 | 54120.96 |
4801 | 2023.03.23 08:00 | buy | 1608 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
4802 | 2023.03.23 08:00 | modify | 1608 | 0.10 | 1.23130 | 1.20930 | 1.24830 | ||
4803 | 2023.03.31 01:00 | t/p | 1587 | 0.10 | 1.24041 | 1.20141 | 1.24041 | 163.57 | 54284.53 |
4804 | 2023.03.31 02:00 | buy | 1609 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
4805 | 2023.03.31 02:00 | modify | 1609 | 0.10 | 1.24041 | 1.21841 | 1.25741 | ||
4806 | 2023.04.04 06:41 | t/p | 1589 | 0.10 | 1.24251 | 1.20351 | 1.24251 | 162.58 | 54447.11 |
4807 | 2023.04.04 07:00 | buy | 1610 | 0.10 | 1.24267 | 0.00000 | 0.00000 | ||
4808 | 2023.04.04 07:00 | modify | 1610 | 0.10 | 1.24267 | 1.22067 | 1.25967 | ||
4809 | 2023.04.04 07:15 | t/p | 1588 | 0.10 | 1.24307 | 1.20407 | 1.24307 | 162.58 | 54609.69 |
4810 | 2023.04.04 07:15 | t/p | 1602 | 0.10 | 1.24362 | 1.20462 | 1.24362 | 163.57 | 54773.26 |
4811 | 2023.04.04 07:29 | t/p | 1604 | 0.10 | 1.24377 | 1.20477 | 1.24377 | 163.57 | 54936.83 |
4812 | 2023.04.04 07:29 | t/p | 1590 | 0.10 | 1.24403 | 1.20503 | 1.24403 | 162.58 | 55099.40 |
4813 | 2023.04.04 07:29 | t/p | 1603 | 0.10 | 1.24402 | 1.20502 | 1.24402 | 163.57 | 55262.97 |
4814 | 2023.04.04 07:29 | t/p | 1599 | 0.10 | 1.24420 | 1.20520 | 1.24420 | 163.57 | 55426.54 |
4815 | 2023.04.04 07:29 | t/p | 1601 | 0.10 | 1.24450 | 1.20550 | 1.24450 | 163.57 | 55590.11 |
4816 | 2023.04.04 07:29 | t/p | 1596 | 0.10 | 1.24461 | 1.20561 | 1.24461 | 163.07 | 55753.18 |
4817 | 2023.04.04 07:44 | t/p | 1594 | 0.10 | 1.24466 | 1.20566 | 1.24466 | 162.58 | 55915.76 |
4818 | 2023.04.04 07:44 | t/p | 1592 | 0.10 | 1.24499 | 1.20599 | 1.24499 | 162.58 | 56078.34 |
4819 | 2023.04.04 07:44 | t/p | 1593 | 0.10 | 1.24506 | 1.20606 | 1.24506 | 162.58 | 56240.92 |
4820 | 2023.04.04 07:44 | t/p | 1595 | 0.10 | 1.24499 | 1.20599 | 1.24499 | 162.58 | 56403.50 |
4821 | 2023.04.04 07:44 | t/p | 1605 | 0.10 | 1.24497 | 1.20597 | 1.24497 | 165.05 | 56568.55 |
4822 | 2023.04.04 07:44 | t/p | 1591 | 0.10 | 1.24533 | 1.20633 | 1.24533 | 162.58 | 56731.13 |
4823 | 2023.04.04 07:44 | t/p | 1597 | 0.10 | 1.24539 | 1.20639 | 1.24539 | 163.57 | 56894.70 |
4824 | 2023.04.04 07:44 | t/p | 1598 | 0.10 | 1.24603 | 1.20703 | 1.24603 | 163.57 | 57058.27 |
4825 | 2023.04.04 07:44 | t/p | 1606 | 0.10 | 1.24643 | 1.20743 | 1.24643 | 165.05 | 57223.32 |
4826 | 2023.04.04 07:52 | t/p | 1600 | 0.10 | 1.24734 | 1.20834 | 1.24734 | 163.57 | 57386.89 |
4827 | 2023.04.04 08:00 | buy | 1611 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
4828 | 2023.04.04 08:00 | modify | 1611 | 0.10 | 1.24724 | 1.22524 | 1.26424 | ||
4829 | 2023.04.04 09:00 | buy | 1612 | 0.10 | 1.24780 | 0.00000 | 0.00000 | ||
4830 | 2023.04.04 09:00 | modify | 1612 | 0.10 | 1.24780 | 1.22580 | 1.26480 | ||
4831 | 2023.04.04 09:06 | t/p | 1608 | 0.10 | 1.24830 | 1.20930 | 1.24830 | 165.05 | 57551.94 |
4832 | 2023.04.04 09:10 | t/p | 1607 | 0.10 | 1.24965 | 1.21065 | 1.24965 | 165.05 | 57716.99 |
4833 | 2023.04.04 10:00 | buy | 1613 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
4834 | 2023.04.04 10:00 | modify | 1613 | 0.10 | 1.25144 | 1.22944 | 1.26844 | ||
4835 | 2023.04.04 11:00 | buy | 1614 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
4836 | 2023.04.04 11:00 | modify | 1614 | 0.10 | 1.25068 | 1.22868 | 1.26768 | ||
4837 | 2023.04.04 12:00 | buy | 1615 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
4838 | 2023.04.04 12:00 | modify | 1615 | 0.10 | 1.24836 | 1.22636 | 1.26536 | ||
4839 | 2023.04.04 13:00 | buy | 1616 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
4840 | 2023.04.04 13:00 | modify | 1616 | 0.10 | 1.24736 | 1.22536 | 1.26436 | ||
4841 | 2023.04.04 14:00 | buy | 1617 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
4842 | 2023.04.04 14:00 | modify | 1617 | 0.10 | 1.24833 | 1.22633 | 1.26533 | ||
4843 | 2023.04.04 15:00 | buy | 1618 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
4844 | 2023.04.04 15:00 | modify | 1618 | 0.10 | 1.25176 | 1.22976 | 1.26876 | ||
4845 | 2023.04.04 16:00 | buy | 1619 | 0.10 | 1.25007 | 0.00000 | 0.00000 | ||
4846 | 2023.04.04 16:00 | modify | 1619 | 0.10 | 1.25007 | 1.22807 | 1.26707 | ||
4847 | 2023.04.04 17:00 | buy | 1620 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
4848 | 2023.04.04 17:00 | modify | 1620 | 0.10 | 1.24968 | 1.22768 | 1.26668 | ||
4849 | 2023.04.04 18:00 | buy | 1621 | 0.10 | 1.24945 | 0.00000 | 0.00000 | ||
4850 | 2023.04.04 18:00 | modify | 1621 | 0.10 | 1.24945 | 1.22745 | 1.26645 | ||
4851 | 2023.04.04 19:00 | buy | 1622 | 0.10 | 1.25013 | 0.00000 | 0.00000 | ||
4852 | 2023.04.04 19:00 | modify | 1622 | 0.10 | 1.25013 | 1.22813 | 1.26713 | ||
4853 | 2023.04.04 20:00 | buy | 1623 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
4854 | 2023.04.04 20:00 | modify | 1623 | 0.10 | 1.25019 | 1.22819 | 1.26719 | ||
4855 | 2023.04.04 21:00 | buy | 1624 | 0.10 | 1.25024 | 0.00000 | 0.00000 | ||
4856 | 2023.04.04 21:00 | modify | 1624 | 0.10 | 1.25024 | 1.22824 | 1.26724 | ||
4857 | 2023.04.04 22:00 | buy | 1625 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
4858 | 2023.04.04 22:00 | modify | 1625 | 0.10 | 1.25030 | 1.22830 | 1.26730 | ||
4859 | 2023.04.04 23:00 | buy | 1626 | 0.10 | 1.25038 | 0.00000 | 0.00000 | ||
4860 | 2023.04.04 23:00 | modify | 1626 | 0.10 | 1.25038 | 1.22838 | 1.26738 | ||
4861 | 2023.04.05 00:00 | buy | 1627 | 0.10 | 1.25014 | 0.00000 | 0.00000 | ||
4862 | 2023.04.05 00:00 | modify | 1627 | 0.10 | 1.25014 | 1.22814 | 1.26714 | ||
4863 | 2023.04.05 01:00 | buy | 1628 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
4864 | 2023.04.05 01:00 | modify | 1628 | 0.10 | 1.24885 | 1.22685 | 1.26585 | ||
4865 | 2023.04.05 02:00 | buy | 1629 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
4866 | 2023.04.05 02:00 | modify | 1629 | 0.10 | 1.24904 | 1.22704 | 1.26604 | ||
4867 | 2023.04.05 03:00 | buy | 1630 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
4868 | 2023.04.05 03:00 | modify | 1630 | 0.10 | 1.25006 | 1.22806 | 1.26706 | ||
4869 | 2023.04.28 15:26 | t/p | 1609 | 0.10 | 1.25741 | 1.21841 | 1.25741 | 156.15 | 57873.14 |
4870 | 2023.04.28 16:00 | buy | 1631 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
4871 | 2023.04.28 16:00 | modify | 1631 | 0.10 | 1.25831 | 1.23631 | 1.27531 | ||
4872 | 2023.05.04 14:33 | t/p | 1610 | 0.10 | 1.25967 | 1.22067 | 1.25967 | 154.17 | 58027.31 |
4873 | 2023.05.04 15:00 | buy | 1632 | 0.10 | 1.25746 | 0.00000 | 0.00000 | ||
4874 | 2023.05.04 15:00 | modify | 1632 | 0.10 | 1.25746 | 1.23546 | 1.27446 | ||
4875 | 2023.05.05 15:46 | t/p | 1611 | 0.10 | 1.26424 | 1.22524 | 1.26424 | 153.67 | 58180.98 |
4876 | 2023.05.05 15:46 | t/p | 1616 | 0.10 | 1.26436 | 1.22536 | 1.26436 | 153.67 | 58334.65 |
4877 | 2023.05.05 15:46 | t/p | 1612 | 0.10 | 1.26480 | 1.22580 | 1.26480 | 153.67 | 58488.33 |
4878 | 2023.05.05 16:00 | buy | 1633 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
4879 | 2023.05.05 16:00 | modify | 1633 | 0.10 | 1.26508 | 1.24308 | 1.28208 | ||
4880 | 2023.05.05 17:00 | buy | 1634 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
4881 | 2023.05.05 17:00 | modify | 1634 | 0.10 | 1.26501 | 1.24301 | 1.28201 | ||
4882 | 2023.05.05 18:00 | buy | 1635 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
4883 | 2023.05.05 18:00 | modify | 1635 | 0.10 | 1.26369 | 1.24169 | 1.28069 | ||
4884 | 2023.05.08 04:43 | t/p | 1617 | 0.10 | 1.26533 | 1.22633 | 1.26533 | 153.18 | 58641.50 |
4885 | 2023.05.08 05:00 | buy | 1636 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
4886 | 2023.05.08 05:00 | modify | 1636 | 0.10 | 1.26545 | 1.24345 | 1.28245 | ||
4887 | 2023.05.08 06:13 | t/p | 1615 | 0.10 | 1.26536 | 1.22636 | 1.26536 | 153.18 | 58794.68 |
4888 | 2023.05.08 07:00 | buy | 1637 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
4889 | 2023.05.08 07:00 | modify | 1637 | 0.10 | 1.26540 | 1.24340 | 1.28240 | ||
4890 | 2023.05.08 10:35 | t/p | 1628 | 0.10 | 1.26585 | 1.22685 | 1.26585 | 153.67 | 58948.36 |
4891 | 2023.05.08 10:38 | t/p | 1629 | 0.10 | 1.26604 | 1.22704 | 1.26604 | 153.67 | 59102.03 |
4892 | 2023.05.08 10:49 | t/p | 1621 | 0.10 | 1.26645 | 1.22745 | 1.26645 | 153.18 | 59255.21 |
4893 | 2023.05.08 10:50 | t/p | 1620 | 0.10 | 1.26668 | 1.22768 | 1.26668 | 153.18 | 59408.39 |
4894 | 2023.05.08 11:00 | buy | 1638 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
4895 | 2023.05.08 11:00 | modify | 1638 | 0.10 | 1.26663 | 1.24463 | 1.28363 | ||
4896 | 2023.05.08 12:00 | buy | 1639 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
4897 | 2023.05.08 12:00 | modify | 1639 | 0.10 | 1.26525 | 1.24325 | 1.28225 | ||
4898 | 2023.05.08 13:00 | buy | 1640 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
4899 | 2023.05.08 13:00 | modify | 1640 | 0.10 | 1.26493 | 1.24293 | 1.28193 | ||
4900 | 2023.05.08 14:00 | buy | 1641 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
4901 | 2023.05.08 14:00 | modify | 1641 | 0.10 | 1.26550 | 1.24350 | 1.28250 | ||
4902 | 2023.05.10 12:50 | t/p | 1619 | 0.10 | 1.26707 | 1.22807 | 1.26707 | 152.19 | 59560.58 |
4903 | 2023.05.10 12:50 | t/p | 1630 | 0.10 | 1.26706 | 1.22806 | 1.26706 | 152.68 | 59713.26 |
4904 | 2023.05.10 12:50 | t/p | 1622 | 0.10 | 1.26713 | 1.22813 | 1.26713 | 152.19 | 59865.45 |
4905 | 2023.05.10 12:50 | t/p | 1627 | 0.10 | 1.26714 | 1.22814 | 1.26714 | 152.68 | 60018.13 |
4906 | 2023.05.10 12:50 | t/p | 1623 | 0.10 | 1.26719 | 1.22819 | 1.26719 | 152.19 | 60170.32 |
4907 | 2023.05.10 12:50 | t/p | 1624 | 0.10 | 1.26724 | 1.22824 | 1.26724 | 152.19 | 60322.51 |
4908 | 2023.05.10 12:50 | t/p | 1625 | 0.10 | 1.26730 | 1.22830 | 1.26730 | 152.19 | 60474.70 |
4909 | 2023.05.10 12:50 | t/p | 1626 | 0.10 | 1.26738 | 1.22838 | 1.26738 | 152.19 | 60626.89 |
4910 | 2023.05.10 12:57 | t/p | 1614 | 0.10 | 1.26768 | 1.22868 | 1.26768 | 152.19 | 60779.08 |
4911 | 2023.05.10 13:00 | buy | 1642 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
4912 | 2023.05.10 13:00 | modify | 1642 | 0.10 | 1.26762 | 1.24562 | 1.28462 | ||
4913 | 2023.05.10 14:00 | buy | 1643 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
4914 | 2023.05.10 14:00 | modify | 1643 | 0.10 | 1.26405 | 1.24205 | 1.28105 | ||
4915 | 2023.05.10 15:00 | close | 1643 | 0.10 | 1.26177 | 1.24205 | 1.28105 | -22.80 | 60756.28 |
4916 | 2023.05.10 15:00 | close | 1642 | 0.10 | 1.26177 | 1.24562 | 1.28462 | -58.50 | 60697.78 |
4917 | 2023.05.10 15:00 | close | 1641 | 0.10 | 1.26177 | 1.24350 | 1.28250 | -38.29 | 60659.49 |
4918 | 2023.05.10 15:00 | close | 1640 | 0.10 | 1.26177 | 1.24293 | 1.28193 | -32.59 | 60626.90 |
4919 | 2023.05.10 15:00 | close | 1639 | 0.10 | 1.26177 | 1.24325 | 1.28225 | -35.79 | 60591.11 |
4920 | 2023.05.10 15:00 | close | 1638 | 0.10 | 1.26177 | 1.24463 | 1.28363 | -49.59 | 60541.52 |
4921 | 2023.05.10 15:00 | close | 1637 | 0.10 | 1.26177 | 1.24340 | 1.28240 | -37.29 | 60504.23 |
4922 | 2023.05.10 15:00 | close | 1636 | 0.10 | 1.26177 | 1.24345 | 1.28245 | -37.79 | 60466.44 |
4923 | 2023.05.10 15:00 | close | 1635 | 0.10 | 1.26177 | 1.24169 | 1.28069 | -20.68 | 60445.76 |
4924 | 2023.05.10 15:00 | close | 1634 | 0.10 | 1.26177 | 1.24301 | 1.28201 | -33.88 | 60411.87 |
4925 | 2023.05.10 15:00 | close | 1633 | 0.10 | 1.26177 | 1.24308 | 1.28208 | -34.58 | 60377.29 |
4926 | 2023.05.10 15:00 | close | 1632 | 0.10 | 1.26177 | 1.23546 | 1.27446 | 41.12 | 60418.41 |
4927 | 2023.05.10 15:00 | close | 1631 | 0.10 | 1.26177 | 1.23631 | 1.27531 | 29.65 | 60448.06 |
4928 | 2023.05.10 15:00 | close | 1618 | 0.10 | 1.26177 | 1.22976 | 1.26876 | 82.29 | 60530.35 |
4929 | 2023.05.10 15:00 | close | 1613 | 0.10 | 1.26177 | 1.22944 | 1.26844 | 85.49 | 60615.84 |
4930 | 2023.05.10 15:00 | sell | 1644 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
4931 | 2023.05.10 15:00 | modify | 1644 | 0.10 | 1.26177 | 1.28377 | 1.24477 | ||
4932 | 2023.05.10 16:00 | sell | 1645 | 0.10 | 1.26116 | 0.00000 | 0.00000 | ||
4933 | 2023.05.10 16:00 | modify | 1645 | 0.10 | 1.26116 | 1.28316 | 1.24416 | ||
4934 | 2023.05.10 17:00 | sell | 1646 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
4935 | 2023.05.10 17:00 | modify | 1646 | 0.10 | 1.26200 | 1.28400 | 1.24500 | ||
4936 | 2023.05.10 18:00 | sell | 1647 | 0.10 | 1.26139 | 0.00000 | 0.00000 | ||
4937 | 2023.05.10 18:00 | modify | 1647 | 0.10 | 1.26139 | 1.28339 | 1.24439 | ||
4938 | 2023.05.10 19:00 | close | 1647 | 0.10 | 1.26253 | 1.28339 | 1.24439 | -11.40 | 60604.44 |
4939 | 2023.05.10 19:00 | close | 1646 | 0.10 | 1.26253 | 1.28400 | 1.24500 | -5.30 | 60599.14 |
4940 | 2023.05.10 19:00 | close | 1645 | 0.10 | 1.26253 | 1.28316 | 1.24416 | -13.70 | 60585.44 |
4941 | 2023.05.10 19:00 | close | 1644 | 0.10 | 1.26253 | 1.28377 | 1.24477 | -7.60 | 60577.84 |
4942 | 2023.05.10 19:00 | buy | 1648 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
4943 | 2023.05.10 19:00 | modify | 1648 | 0.10 | 1.26253 | 1.24053 | 1.27953 | ||
4944 | 2023.05.10 20:00 | buy | 1649 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
4945 | 2023.05.10 20:00 | modify | 1649 | 0.10 | 1.26285 | 1.24085 | 1.27985 | ||
4946 | 2023.05.10 21:00 | buy | 1650 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
4947 | 2023.05.10 21:00 | modify | 1650 | 0.10 | 1.26266 | 1.24066 | 1.27966 | ||
4948 | 2023.05.10 22:00 | close | 1650 | 0.10 | 1.26224 | 1.24066 | 1.27966 | -4.20 | 60573.64 |
4949 | 2023.05.10 22:00 | close | 1649 | 0.10 | 1.26224 | 1.24085 | 1.27985 | -6.10 | 60567.54 |
4950 | 2023.05.10 22:00 | close | 1648 | 0.10 | 1.26224 | 1.24053 | 1.27953 | -2.90 | 60564.64 |
4951 | 2023.05.10 22:00 | sell | 1651 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
4952 | 2023.05.10 22:00 | modify | 1651 | 0.10 | 1.26224 | 1.28424 | 1.24524 | ||
4953 | 2023.05.10 23:00 | sell | 1652 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
4954 | 2023.05.10 23:00 | modify | 1652 | 0.10 | 1.26262 | 1.28462 | 1.24562 | ||
4955 | 2023.05.11 00:00 | close | 1652 | 0.10 | 1.26281 | 1.28462 | 1.24562 | -1.46 | 60563.18 |
4956 | 2023.05.11 00:00 | close | 1651 | 0.10 | 1.26281 | 1.28424 | 1.24524 | -5.26 | 60557.92 |
4957 | 2023.05.11 00:00 | buy | 1653 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
4958 | 2023.05.11 00:00 | modify | 1653 | 0.10 | 1.26281 | 1.24081 | 1.27981 | ||
4959 | 2023.05.11 01:00 | buy | 1654 | 0.10 | 1.26395 | 0.00000 | 0.00000 | ||
4960 | 2023.05.11 01:00 | modify | 1654 | 0.10 | 1.26395 | 1.24195 | 1.28095 | ||
4961 | 2023.05.11 02:00 | buy | 1655 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
4962 | 2023.05.11 02:00 | modify | 1655 | 0.10 | 1.26316 | 1.24116 | 1.28016 | ||
4963 | 2023.05.11 03:00 | buy | 1656 | 0.10 | 1.26245 | 0.00000 | 0.00000 | ||
4964 | 2023.05.11 03:00 | modify | 1656 | 0.10 | 1.26245 | 1.24045 | 1.27945 | ||
4965 | 2023.05.11 04:00 | close | 1656 | 0.10 | 1.26176 | 1.24045 | 1.27945 | -6.90 | 60551.02 |
4966 | 2023.05.11 04:00 | close | 1655 | 0.10 | 1.26176 | 1.24116 | 1.28016 | -14.00 | 60537.02 |
4967 | 2023.05.11 04:00 | close | 1654 | 0.10 | 1.26176 | 1.24195 | 1.28095 | -21.90 | 60515.12 |
4968 | 2023.05.11 04:00 | close | 1653 | 0.10 | 1.26176 | 1.24081 | 1.27981 | -10.50 | 60504.62 |
4969 | 2023.05.11 04:00 | sell | 1657 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
4970 | 2023.05.11 04:00 | modify | 1657 | 0.10 | 1.26176 | 1.28376 | 1.24476 | ||
4971 | 2023.05.11 05:00 | sell | 1658 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
4972 | 2023.05.11 05:00 | modify | 1658 | 0.10 | 1.26173 | 1.28373 | 1.24473 | ||
4973 | 2023.05.11 06:00 | sell | 1659 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
4974 | 2023.05.11 06:00 | modify | 1659 | 0.10 | 1.26226 | 1.28426 | 1.24526 | ||
4975 | 2023.05.11 07:00 | sell | 1660 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
4976 | 2023.05.11 07:00 | modify | 1660 | 0.10 | 1.25902 | 1.28102 | 1.24202 | ||
4977 | 2023.05.11 08:00 | sell | 1661 | 0.10 | 1.25656 | 0.00000 | 0.00000 | ||
4978 | 2023.05.11 08:00 | modify | 1661 | 0.10 | 1.25656 | 1.27856 | 1.23956 | ||
4979 | 2023.05.11 09:00 | sell | 1662 | 0.10 | 1.25832 | 0.00000 | 0.00000 | ||
4980 | 2023.05.11 09:00 | modify | 1662 | 0.10 | 1.25832 | 1.28032 | 1.24132 | ||
4981 | 2023.05.11 10:00 | sell | 1663 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
4982 | 2023.05.11 10:00 | modify | 1663 | 0.10 | 1.25879 | 1.28079 | 1.24179 | ||
4983 | 2023.05.11 11:00 | sell | 1664 | 0.10 | 1.25728 | 0.00000 | 0.00000 | ||
4984 | 2023.05.11 11:00 | modify | 1664 | 0.10 | 1.25728 | 1.27928 | 1.24028 | ||
4985 | 2023.05.11 12:00 | sell | 1665 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
4986 | 2023.05.11 12:00 | modify | 1665 | 0.10 | 1.25856 | 1.28056 | 1.24156 | ||
4987 | 2023.05.11 13:00 | sell | 1666 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
4988 | 2023.05.11 13:00 | modify | 1666 | 0.10 | 1.25853 | 1.28053 | 1.24153 | ||
4989 | 2023.05.11 14:00 | sell | 1667 | 0.10 | 1.25083 | 0.00000 | 0.00000 | ||
4990 | 2023.05.11 14:00 | modify | 1667 | 0.10 | 1.25083 | 1.27283 | 1.23383 | ||
4991 | 2023.05.11 15:00 | sell | 1668 | 0.10 | 1.25232 | 0.00000 | 0.00000 | ||
4992 | 2023.05.11 15:00 | modify | 1668 | 0.10 | 1.25232 | 1.27432 | 1.23532 | ||
4993 | 2023.05.11 16:00 | sell | 1669 | 0.10 | 1.24998 | 0.00000 | 0.00000 | ||
4994 | 2023.05.11 16:00 | modify | 1669 | 0.10 | 1.24998 | 1.27198 | 1.23298 | ||
4995 | 2023.05.11 17:00 | sell | 1670 | 0.10 | 1.25123 | 0.00000 | 0.00000 | ||
4996 | 2023.05.11 17:00 | modify | 1670 | 0.10 | 1.25123 | 1.27323 | 1.23423 | ||
4997 | 2023.05.11 18:00 | sell | 1671 | 0.10 | 1.25070 | 0.00000 | 0.00000 | ||
4998 | 2023.05.11 18:00 | modify | 1671 | 0.10 | 1.25070 | 1.27270 | 1.23370 | ||
4999 | 2023.05.11 19:00 | sell | 1672 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
5000 | 2023.05.11 19:00 | modify | 1672 | 0.10 | 1.25117 | 1.27317 | 1.23417 | ||
5001 | 2023.05.11 20:00 | sell | 1673 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
5002 | 2023.05.11 20:00 | modify | 1673 | 0.10 | 1.25120 | 1.27320 | 1.23420 | ||
5003 | 2023.05.11 21:00 | sell | 1674 | 0.10 | 1.25076 | 0.00000 | 0.00000 | ||
5004 | 2023.05.11 21:00 | modify | 1674 | 0.10 | 1.25076 | 1.27276 | 1.23376 | ||
5005 | 2023.05.11 22:00 | sell | 1675 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
5006 | 2023.05.11 22:00 | modify | 1675 | 0.10 | 1.25101 | 1.27301 | 1.23401 | ||
5007 | 2023.05.11 23:00 | sell | 1676 | 0.10 | 1.25115 | 0.00000 | 0.00000 | ||
5008 | 2023.05.11 23:00 | modify | 1676 | 0.10 | 1.25115 | 1.27315 | 1.23415 | ||
5009 | 2023.05.12 00:00 | sell | 1677 | 0.10 | 1.25072 | 0.00000 | 0.00000 | ||
5010 | 2023.05.12 00:00 | modify | 1677 | 0.10 | 1.25072 | 1.27272 | 1.23372 | ||
5011 | 2023.05.12 01:00 | sell | 1678 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
5012 | 2023.05.12 01:00 | modify | 1678 | 0.10 | 1.25177 | 1.27377 | 1.23477 | ||
5013 | 2023.05.12 16:44 | t/p | 1659 | 0.10 | 1.24526 | 1.28426 | 1.24526 | 170.15 | 60674.76 |
5014 | 2023.05.12 17:00 | sell | 1679 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
5015 | 2023.05.12 17:00 | modify | 1679 | 0.10 | 1.24508 | 1.26708 | 1.22808 | ||
5016 | 2023.05.12 18:47 | t/p | 1657 | 0.10 | 1.24476 | 1.28376 | 1.24476 | 170.15 | 60844.91 |
5017 | 2023.05.12 19:00 | sell | 1680 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
5018 | 2023.05.12 19:00 | modify | 1680 | 0.10 | 1.24478 | 1.26678 | 1.22778 | ||
5019 | 2023.05.12 20:59 | t/p | 1658 | 0.10 | 1.24473 | 1.28373 | 1.24473 | 170.15 | 61015.05 |
5020 | 2023.05.14 22:00 | sell | 1681 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
5021 | 2023.05.14 22:00 | modify | 1681 | 0.10 | 1.24485 | 1.26685 | 1.22785 | ||
5022 | 2023.05.18 12:49 | t/p | 1660 | 0.10 | 1.24202 | 1.28102 | 1.24202 | 171.02 | 61186.08 |
5023 | 2023.05.18 12:52 | t/p | 1663 | 0.10 | 1.24179 | 1.28079 | 1.24179 | 171.02 | 61357.10 |
5024 | 2023.05.18 13:00 | sell | 1682 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
5025 | 2023.05.18 13:00 | modify | 1682 | 0.10 | 1.24242 | 1.26442 | 1.22542 | ||
5026 | 2023.05.18 14:00 | sell | 1683 | 0.10 | 1.24221 | 0.00000 | 0.00000 | ||
5027 | 2023.05.18 14:00 | modify | 1683 | 0.10 | 1.24221 | 1.26421 | 1.22521 | ||
5028 | 2023.05.18 14:40 | t/p | 1665 | 0.10 | 1.24156 | 1.28056 | 1.24156 | 171.02 | 61528.13 |
5029 | 2023.05.18 14:41 | t/p | 1666 | 0.10 | 1.24153 | 1.28053 | 1.24153 | 171.02 | 61699.15 |
5030 | 2023.05.18 14:44 | t/p | 1662 | 0.10 | 1.24132 | 1.28032 | 1.24132 | 171.02 | 61870.17 |
5031 | 2023.05.18 15:00 | sell | 1684 | 0.10 | 1.24068 | 0.00000 | 0.00000 | ||
5032 | 2023.05.18 15:00 | modify | 1684 | 0.10 | 1.24068 | 1.26268 | 1.22368 | ||
5033 | 2023.05.18 15:11 | t/p | 1664 | 0.10 | 1.24028 | 1.27928 | 1.24028 | 171.02 | 62041.20 |
5034 | 2023.05.18 16:00 | sell | 1685 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
5035 | 2023.05.18 16:00 | modify | 1685 | 0.10 | 1.24214 | 1.26414 | 1.22514 | ||
5036 | 2023.05.18 17:00 | sell | 1686 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
5037 | 2023.05.18 17:00 | modify | 1686 | 0.10 | 1.23959 | 1.26159 | 1.22259 | ||
5038 | 2023.05.18 17:10 | t/p | 1661 | 0.10 | 1.23956 | 1.27856 | 1.23956 | 171.02 | 62212.22 |
5039 | 2023.05.18 18:00 | sell | 1687 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
5040 | 2023.05.18 18:00 | modify | 1687 | 0.10 | 1.23981 | 1.26181 | 1.22281 | ||
5041 | 2023.05.18 19:00 | sell | 1688 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
5042 | 2023.05.18 19:00 | modify | 1688 | 0.10 | 1.24029 | 1.26229 | 1.22329 | ||
5043 | 2023.05.25 01:21 | t/p | 1668 | 0.10 | 1.23532 | 1.27432 | 1.23532 | 172.05 | 62384.27 |
5044 | 2023.05.25 01:52 | t/p | 1678 | 0.10 | 1.23477 | 1.27377 | 1.23477 | 171.90 | 62556.17 |
5045 | 2023.05.25 02:00 | sell | 1689 | 0.10 | 1.23465 | 0.00000 | 0.00000 | ||
5046 | 2023.05.25 02:00 | modify | 1689 | 0.10 | 1.23465 | 1.25665 | 1.21765 | ||
5047 | 2023.05.25 03:00 | sell | 1690 | 0.10 | 1.23477 | 0.00000 | 0.00000 | ||
5048 | 2023.05.25 03:00 | modify | 1690 | 0.10 | 1.23477 | 1.25677 | 1.21777 | ||
5049 | 2023.05.25 03:24 | t/p | 1670 | 0.10 | 1.23423 | 1.27323 | 1.23423 | 172.05 | 62728.22 |
5050 | 2023.05.25 03:24 | t/p | 1673 | 0.10 | 1.23420 | 1.27320 | 1.23420 | 172.05 | 62900.26 |
5051 | 2023.05.25 03:24 | t/p | 1672 | 0.10 | 1.23417 | 1.27317 | 1.23417 | 172.05 | 63072.31 |
5052 | 2023.05.25 03:24 | t/p | 1676 | 0.10 | 1.23415 | 1.27315 | 1.23415 | 172.05 | 63244.36 |
5053 | 2023.05.25 03:24 | t/p | 1675 | 0.10 | 1.23401 | 1.27301 | 1.23401 | 172.05 | 63416.41 |
5054 | 2023.05.25 03:24 | t/p | 1667 | 0.10 | 1.23383 | 1.27283 | 1.23383 | 172.05 | 63588.45 |
5055 | 2023.05.25 03:24 | t/p | 1674 | 0.10 | 1.23376 | 1.27276 | 1.23376 | 172.05 | 63760.50 |
5056 | 2023.05.25 03:24 | t/p | 1677 | 0.10 | 1.23372 | 1.27272 | 1.23372 | 171.90 | 63932.40 |
5057 | 2023.05.25 03:24 | t/p | 1671 | 0.10 | 1.23370 | 1.27270 | 1.23370 | 172.05 | 64104.45 |
5058 | 2023.05.25 04:00 | sell | 1691 | 0.10 | 1.23395 | 0.00000 | 0.00000 | ||
5059 | 2023.05.25 04:00 | modify | 1691 | 0.10 | 1.23395 | 1.25595 | 1.21695 | ||
5060 | 2023.05.25 05:00 | sell | 1692 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
5061 | 2023.05.25 05:00 | modify | 1692 | 0.10 | 1.23406 | 1.25606 | 1.21706 | ||
5062 | 2023.05.25 06:00 | sell | 1693 | 0.10 | 1.23462 | 0.00000 | 0.00000 | ||
5063 | 2023.05.25 06:00 | modify | 1693 | 0.10 | 1.23462 | 1.25662 | 1.21762 | ||
5064 | 2023.05.25 07:00 | sell | 1694 | 0.10 | 1.23548 | 0.00000 | 0.00000 | ||
5065 | 2023.05.25 07:00 | modify | 1694 | 0.10 | 1.23548 | 1.25748 | 1.21848 | ||
5066 | 2023.05.25 08:00 | sell | 1695 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
5067 | 2023.05.25 08:00 | modify | 1695 | 0.10 | 1.23540 | 1.25740 | 1.21840 | ||
5068 | 2023.05.25 09:00 | close | 1695 | 0.10 | 1.23704 | 1.25740 | 1.21840 | -16.40 | 64088.05 |
5069 | 2023.05.25 09:00 | close | 1694 | 0.10 | 1.23704 | 1.25748 | 1.21848 | -15.60 | 64072.45 |
5070 | 2023.05.25 09:00 | close | 1693 | 0.10 | 1.23704 | 1.25662 | 1.21762 | -24.20 | 64048.25 |
5071 | 2023.05.25 09:00 | close | 1692 | 0.10 | 1.23704 | 1.25606 | 1.21706 | -29.80 | 64018.45 |
5072 | 2023.05.25 09:00 | close | 1691 | 0.10 | 1.23704 | 1.25595 | 1.21695 | -30.90 | 63987.55 |
5073 | 2023.05.25 09:00 | close | 1690 | 0.10 | 1.23704 | 1.25677 | 1.21777 | -22.70 | 63964.85 |
5074 | 2023.05.25 09:00 | close | 1689 | 0.10 | 1.23704 | 1.25665 | 1.21765 | -23.90 | 63940.95 |
5075 | 2023.05.25 09:00 | close | 1688 | 0.10 | 1.23704 | 1.26229 | 1.22329 | 33.52 | 63974.47 |
5076 | 2023.05.25 09:00 | close | 1687 | 0.10 | 1.23704 | 1.26181 | 1.22281 | 28.72 | 64003.20 |
5077 | 2023.05.25 09:00 | close | 1686 | 0.10 | 1.23704 | 1.26159 | 1.22259 | 26.52 | 64029.72 |
5078 | 2023.05.25 09:00 | close | 1685 | 0.10 | 1.23704 | 1.26414 | 1.22514 | 52.02 | 64081.75 |
5079 | 2023.05.25 09:00 | close | 1684 | 0.10 | 1.23704 | 1.26268 | 1.22368 | 37.42 | 64119.17 |
5080 | 2023.05.25 09:00 | close | 1683 | 0.10 | 1.23704 | 1.26421 | 1.22521 | 52.72 | 64171.89 |
5081 | 2023.05.25 09:00 | close | 1682 | 0.10 | 1.23704 | 1.26442 | 1.22542 | 54.82 | 64226.72 |
5082 | 2023.05.25 09:00 | close | 1681 | 0.10 | 1.23704 | 1.26685 | 1.22785 | 80.00 | 64306.72 |
5083 | 2023.05.25 09:00 | close | 1680 | 0.10 | 1.23704 | 1.26678 | 1.22778 | 79.30 | 64386.02 |
5084 | 2023.05.25 09:00 | close | 1679 | 0.10 | 1.23704 | 1.26708 | 1.22808 | 82.30 | 64468.32 |
5085 | 2023.05.25 09:00 | close | 1669 | 0.10 | 1.23704 | 1.27198 | 1.23298 | 131.45 | 64599.77 |
5086 | 2023.05.25 09:00 | buy | 1696 | 0.10 | 1.23704 | 0.00000 | 0.00000 | ||
5087 | 2023.05.25 09:00 | modify | 1696 | 0.10 | 1.23704 | 1.21504 | 1.25404 | ||
5088 | 2023.05.25 10:00 | buy | 1697 | 0.10 | 1.23806 | 0.00000 | 0.00000 | ||
5089 | 2023.05.25 10:00 | modify | 1697 | 0.10 | 1.23806 | 1.21606 | 1.25506 | ||
5090 | 2023.05.25 11:00 | close | 1697 | 0.10 | 1.23567 | 1.21606 | 1.25506 | -23.90 | 64575.87 |
5091 | 2023.05.25 11:00 | close | 1696 | 0.10 | 1.23567 | 1.21504 | 1.25404 | -13.70 | 64562.17 |
5092 | 2023.05.25 11:00 | sell | 1698 | 0.10 | 1.23567 | 0.00000 | 0.00000 | ||
5093 | 2023.05.25 11:00 | modify | 1698 | 0.10 | 1.23567 | 1.25767 | 1.21867 | ||
5094 | 2023.05.25 12:00 | sell | 1699 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
5095 | 2023.05.25 12:00 | modify | 1699 | 0.10 | 1.23632 | 1.25832 | 1.21932 | ||
5096 | 2023.05.25 13:00 | sell | 1700 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
5097 | 2023.05.25 13:00 | modify | 1700 | 0.10 | 1.23403 | 1.25603 | 1.21703 | ||
5098 | 2023.05.25 14:00 | sell | 1701 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
5099 | 2023.05.25 14:00 | modify | 1701 | 0.10 | 1.23284 | 1.25484 | 1.21584 | ||
5100 | 2023.05.25 15:00 | sell | 1702 | 0.10 | 1.23342 | 0.00000 | 0.00000 | ||
5101 | 2023.05.25 15:00 | modify | 1702 | 0.10 | 1.23342 | 1.25542 | 1.21642 | ||
5102 | 2023.05.25 16:00 | sell | 1703 | 0.10 | 1.23229 | 0.00000 | 0.00000 | ||
5103 | 2023.05.25 16:00 | modify | 1703 | 0.10 | 1.23229 | 1.25429 | 1.21529 | ||
5104 | 2023.05.25 17:00 | sell | 1704 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
5105 | 2023.05.25 17:00 | modify | 1704 | 0.10 | 1.23089 | 1.25289 | 1.21389 | ||
5106 | 2023.05.25 18:00 | sell | 1705 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
5107 | 2023.05.25 18:00 | modify | 1705 | 0.10 | 1.23290 | 1.25490 | 1.21590 | ||
5108 | 2023.05.25 19:00 | sell | 1706 | 0.10 | 1.23165 | 0.00000 | 0.00000 | ||
5109 | 2023.05.25 19:00 | modify | 1706 | 0.10 | 1.23165 | 1.25365 | 1.21465 | ||
5110 | 2023.05.25 20:00 | sell | 1707 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
5111 | 2023.05.25 20:00 | modify | 1707 | 0.10 | 1.23181 | 1.25381 | 1.21481 | ||
5112 | 2023.05.25 21:00 | sell | 1708 | 0.10 | 1.23194 | 0.00000 | 0.00000 | ||
5113 | 2023.05.25 21:00 | modify | 1708 | 0.10 | 1.23194 | 1.25394 | 1.21494 | ||
5114 | 2023.05.25 22:00 | sell | 1709 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
5115 | 2023.05.25 22:00 | modify | 1709 | 0.10 | 1.23208 | 1.25408 | 1.21508 | ||
5116 | 2023.05.25 23:00 | sell | 1710 | 0.10 | 1.23243 | 0.00000 | 0.00000 | ||
5117 | 2023.05.25 23:00 | modify | 1710 | 0.10 | 1.23243 | 1.25443 | 1.21543 | ||
5118 | 2023.05.26 00:00 | sell | 1711 | 0.10 | 1.23163 | 0.00000 | 0.00000 | ||
5119 | 2023.05.26 00:00 | modify | 1711 | 0.10 | 1.23163 | 1.25363 | 1.21463 | ||
5120 | 2023.05.26 01:00 | sell | 1712 | 0.10 | 1.23224 | 0.00000 | 0.00000 | ||
5121 | 2023.05.26 01:00 | modify | 1712 | 0.10 | 1.23224 | 1.25424 | 1.21524 | ||
5122 | 2023.05.26 02:00 | sell | 1713 | 0.10 | 1.23313 | 0.00000 | 0.00000 | ||
5123 | 2023.05.26 02:00 | modify | 1713 | 0.10 | 1.23313 | 1.25513 | 1.21613 | ||
5124 | 2023.05.26 03:00 | sell | 1714 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
5125 | 2023.05.26 03:00 | modify | 1714 | 0.10 | 1.23270 | 1.25470 | 1.21570 | ||
5126 | 2023.05.26 04:00 | sell | 1715 | 0.10 | 1.23304 | 0.00000 | 0.00000 | ||
5127 | 2023.05.26 04:00 | modify | 1715 | 0.10 | 1.23304 | 1.25504 | 1.21604 | ||
5128 | 2023.05.26 05:00 | close | 1715 | 0.10 | 1.23385 | 1.25504 | 1.21604 | -8.10 | 64554.07 |
5129 | 2023.05.26 05:00 | close | 1714 | 0.10 | 1.23385 | 1.25470 | 1.21570 | -11.50 | 64542.57 |
5130 | 2023.05.26 05:00 | close | 1713 | 0.10 | 1.23385 | 1.25513 | 1.21613 | -7.20 | 64535.37 |
5131 | 2023.05.26 05:00 | close | 1712 | 0.10 | 1.23385 | 1.25424 | 1.21524 | -16.10 | 64519.27 |
5132 | 2023.05.26 05:00 | close | 1711 | 0.10 | 1.23385 | 1.25363 | 1.21463 | -22.20 | 64497.07 |
5133 | 2023.05.26 05:00 | close | 1710 | 0.10 | 1.23385 | 1.25443 | 1.21543 | -14.05 | 64483.01 |
5134 | 2023.05.26 05:00 | close | 1709 | 0.10 | 1.23385 | 1.25408 | 1.21508 | -17.55 | 64465.46 |
5135 | 2023.05.26 05:00 | close | 1708 | 0.10 | 1.23385 | 1.25394 | 1.21494 | -18.95 | 64446.51 |
5136 | 2023.05.26 05:00 | close | 1707 | 0.10 | 1.23385 | 1.25381 | 1.21481 | -20.25 | 64426.25 |
5137 | 2023.05.26 05:00 | close | 1706 | 0.10 | 1.23385 | 1.25365 | 1.21465 | -21.85 | 64404.40 |
5138 | 2023.05.26 05:00 | close | 1705 | 0.10 | 1.23385 | 1.25490 | 1.21590 | -9.35 | 64395.05 |
5139 | 2023.05.26 05:00 | close | 1704 | 0.10 | 1.23385 | 1.25289 | 1.21389 | -29.45 | 64365.59 |
5140 | 2023.05.26 05:00 | close | 1703 | 0.10 | 1.23385 | 1.25429 | 1.21529 | -15.45 | 64350.14 |
5141 | 2023.05.26 05:00 | close | 1702 | 0.10 | 1.23385 | 1.25542 | 1.21642 | -4.15 | 64345.98 |
5142 | 2023.05.26 05:00 | close | 1701 | 0.10 | 1.23385 | 1.25484 | 1.21584 | -9.95 | 64336.03 |
5143 | 2023.05.26 05:00 | close | 1700 | 0.10 | 1.23385 | 1.25603 | 1.21703 | 1.95 | 64337.98 |
5144 | 2023.05.26 05:00 | close | 1699 | 0.10 | 1.23385 | 1.25832 | 1.21932 | 24.85 | 64362.82 |
5145 | 2023.05.26 05:00 | close | 1698 | 0.10 | 1.23385 | 1.25767 | 1.21867 | 18.35 | 64381.17 |
5146 | 2023.05.26 05:00 | buy | 1716 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
5147 | 2023.05.26 05:00 | modify | 1716 | 0.10 | 1.23385 | 1.21185 | 1.25085 | ||
5148 | 2023.05.26 06:00 | buy | 1717 | 0.10 | 1.23413 | 0.00000 | 0.00000 | ||
5149 | 2023.05.26 06:00 | modify | 1717 | 0.10 | 1.23413 | 1.21213 | 1.25113 | ||
5150 | 2023.05.26 07:00 | buy | 1718 | 0.10 | 1.23452 | 0.00000 | 0.00000 | ||
5151 | 2023.05.26 07:00 | modify | 1718 | 0.10 | 1.23452 | 1.21252 | 1.25152 | ||
5152 | 2023.05.26 08:00 | buy | 1719 | 0.10 | 1.23529 | 0.00000 | 0.00000 | ||
5153 | 2023.05.26 08:00 | modify | 1719 | 0.10 | 1.23529 | 1.21329 | 1.25229 | ||
5154 | 2023.05.26 09:00 | buy | 1720 | 0.10 | 1.23561 | 0.00000 | 0.00000 | ||
5155 | 2023.05.26 09:00 | modify | 1720 | 0.10 | 1.23561 | 1.21361 | 1.25261 | ||
5156 | 2023.05.26 10:00 | buy | 1721 | 0.10 | 1.23638 | 0.00000 | 0.00000 | ||
5157 | 2023.05.26 10:00 | modify | 1721 | 0.10 | 1.23638 | 1.21438 | 1.25338 | ||
5158 | 2023.05.26 11:00 | buy | 1722 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
5159 | 2023.05.26 11:00 | modify | 1722 | 0.10 | 1.23810 | 1.21610 | 1.25510 | ||
5160 | 2023.05.26 12:00 | buy | 1723 | 0.10 | 1.23899 | 0.00000 | 0.00000 | ||
5161 | 2023.05.26 12:00 | modify | 1723 | 0.10 | 1.23899 | 1.21699 | 1.25599 | ||
5162 | 2023.05.26 13:00 | buy | 1724 | 0.10 | 1.23743 | 0.00000 | 0.00000 | ||
5163 | 2023.05.26 13:00 | modify | 1724 | 0.10 | 1.23743 | 1.21543 | 1.25443 | ||
5164 | 2023.05.26 14:00 | buy | 1725 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
5165 | 2023.05.26 14:00 | modify | 1725 | 0.10 | 1.23510 | 1.21310 | 1.25210 | ||
5166 | 2023.05.26 15:00 | buy | 1726 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
5167 | 2023.05.26 15:00 | modify | 1726 | 0.10 | 1.23344 | 1.21144 | 1.25044 | ||
5168 | 2023.05.26 16:00 | buy | 1727 | 0.10 | 1.23420 | 0.00000 | 0.00000 | ||
5169 | 2023.05.26 16:00 | modify | 1727 | 0.10 | 1.23420 | 1.21220 | 1.25120 | ||
5170 | 2023.05.26 17:00 | buy | 1728 | 0.10 | 1.23465 | 0.00000 | 0.00000 | ||
5171 | 2023.05.26 17:00 | modify | 1728 | 0.10 | 1.23465 | 1.21265 | 1.25165 | ||
5172 | 2023.05.26 18:00 | buy | 1729 | 0.10 | 1.23511 | 0.00000 | 0.00000 | ||
5173 | 2023.05.26 18:00 | modify | 1729 | 0.10 | 1.23511 | 1.21311 | 1.25211 | ||
5174 | 2023.05.26 19:00 | buy | 1730 | 0.10 | 1.23529 | 0.00000 | 0.00000 | ||
5175 | 2023.05.26 19:00 | modify | 1730 | 0.10 | 1.23529 | 1.21329 | 1.25229 | ||
5176 | 2023.05.26 20:00 | buy | 1731 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
5177 | 2023.05.26 20:00 | modify | 1731 | 0.10 | 1.23540 | 1.21340 | 1.25240 | ||
5178 | 2023.05.28 22:00 | buy | 1732 | 0.10 | 1.23498 | 0.00000 | 0.00000 | ||
5179 | 2023.05.28 22:00 | modify | 1732 | 0.10 | 1.23498 | 1.21298 | 1.25198 | ||
5180 | 2023.05.28 23:00 | buy | 1733 | 0.10 | 1.23489 | 0.00000 | 0.00000 | ||
5181 | 2023.05.28 23:00 | modify | 1733 | 0.10 | 1.23489 | 1.21289 | 1.25189 | ||
5182 | 2023.05.29 00:00 | buy | 1734 | 0.10 | 1.23478 | 0.00000 | 0.00000 | ||
5183 | 2023.05.29 00:00 | modify | 1734 | 0.10 | 1.23478 | 1.21278 | 1.25178 | ||
5184 | 2023.05.29 01:00 | buy | 1735 | 0.10 | 1.23491 | 0.00000 | 0.00000 | ||
5185 | 2023.05.29 01:00 | modify | 1735 | 0.10 | 1.23491 | 1.21291 | 1.25191 | ||
5186 | 2023.05.29 02:00 | buy | 1736 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
5187 | 2023.05.29 02:00 | modify | 1736 | 0.10 | 1.23551 | 1.21351 | 1.25251 | ||
5188 | 2023.05.29 03:00 | buy | 1737 | 0.10 | 1.23528 | 0.00000 | 0.00000 | ||
5189 | 2023.05.29 03:00 | modify | 1737 | 0.10 | 1.23528 | 1.21328 | 1.25228 | ||
5190 | 2023.06.01 13:48 | t/p | 1726 | 0.10 | 1.25044 | 1.21144 | 1.25044 | 167.03 | 64548.20 |
5191 | 2023.06.01 13:51 | t/p | 1716 | 0.10 | 1.25085 | 1.21185 | 1.25085 | 167.03 | 64715.23 |
5192 | 2023.06.01 14:00 | t/p | 1717 | 0.10 | 1.25113 | 1.21213 | 1.25113 | 167.03 | 64882.26 |
5193 | 2023.06.01 14:00 | buy | 1738 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
5194 | 2023.06.01 14:00 | modify | 1738 | 0.10 | 1.25144 | 1.22944 | 1.26844 | ||
5195 | 2023.06.01 14:00 | t/p | 1727 | 0.10 | 1.25120 | 1.21220 | 1.25120 | 167.03 | 65049.30 |
5196 | 2023.06.01 14:00 | t/p | 1718 | 0.10 | 1.25152 | 1.21252 | 1.25152 | 167.03 | 65216.33 |
5197 | 2023.06.01 14:00 | t/p | 1728 | 0.10 | 1.25165 | 1.21265 | 1.25165 | 167.03 | 65383.36 |
5198 | 2023.06.01 14:00 | t/p | 1725 | 0.10 | 1.25210 | 1.21310 | 1.25210 | 167.03 | 65550.39 |
5199 | 2023.06.01 14:00 | t/p | 1729 | 0.10 | 1.25211 | 1.21311 | 1.25211 | 167.03 | 65717.42 |
5200 | 2023.06.01 14:00 | t/p | 1732 | 0.10 | 1.25198 | 1.21298 | 1.25198 | 167.03 | 65884.45 |
5201 | 2023.06.01 14:00 | t/p | 1733 | 0.10 | 1.25189 | 1.21289 | 1.25189 | 167.03 | 66051.48 |
5202 | 2023.06.01 14:00 | t/p | 1734 | 0.10 | 1.25178 | 1.21278 | 1.25178 | 167.53 | 66219.01 |
5203 | 2023.06.01 14:00 | t/p | 1735 | 0.10 | 1.25191 | 1.21291 | 1.25191 | 167.53 | 66386.54 |
5204 | 2023.06.01 14:00 | t/p | 1737 | 0.10 | 1.25228 | 1.21328 | 1.25228 | 167.53 | 66554.06 |
5205 | 2023.06.01 14:00 | t/p | 1719 | 0.10 | 1.25229 | 1.21329 | 1.25229 | 167.03 | 66721.09 |
5206 | 2023.06.01 14:00 | t/p | 1730 | 0.10 | 1.25229 | 1.21329 | 1.25229 | 167.03 | 66888.13 |
5207 | 2023.06.01 14:00 | t/p | 1731 | 0.10 | 1.25240 | 1.21340 | 1.25240 | 167.03 | 67055.16 |
5208 | 2023.06.01 14:00 | t/p | 1736 | 0.10 | 1.25251 | 1.21351 | 1.25251 | 167.53 | 67222.68 |
5209 | 2023.06.01 14:52 | t/p | 1720 | 0.10 | 1.25261 | 1.21361 | 1.25261 | 167.03 | 67389.72 |
5210 | 2023.06.01 15:00 | buy | 1739 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
5211 | 2023.06.01 15:00 | modify | 1739 | 0.10 | 1.25225 | 1.23025 | 1.26925 | ||
5212 | 2023.06.01 15:50 | t/p | 1721 | 0.10 | 1.25338 | 1.21438 | 1.25338 | 167.03 | 67556.75 |
5213 | 2023.06.01 16:00 | buy | 1740 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
5214 | 2023.06.01 16:00 | modify | 1740 | 0.10 | 1.25357 | 1.23157 | 1.27057 | ||
5215 | 2023.06.01 17:00 | buy | 1741 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
5216 | 2023.06.01 17:00 | modify | 1741 | 0.10 | 1.25354 | 1.23154 | 1.27054 | ||
5217 | 2023.06.01 18:00 | buy | 1742 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
5218 | 2023.06.01 18:00 | modify | 1742 | 0.10 | 1.25378 | 1.23178 | 1.27078 | ||
5219 | 2023.06.01 19:00 | buy | 1743 | 0.10 | 1.25290 | 0.00000 | 0.00000 | ||
5220 | 2023.06.01 19:00 | modify | 1743 | 0.10 | 1.25290 | 1.23090 | 1.26990 | ||
5221 | 2023.06.01 20:00 | buy | 1744 | 0.10 | 1.25330 | 0.00000 | 0.00000 | ||
5222 | 2023.06.01 20:00 | modify | 1744 | 0.10 | 1.25330 | 1.23130 | 1.27030 | ||
5223 | 2023.06.01 21:00 | buy | 1745 | 0.10 | 1.25241 | 0.00000 | 0.00000 | ||
5224 | 2023.06.01 21:00 | modify | 1745 | 0.10 | 1.25241 | 1.23041 | 1.26941 | ||
5225 | 2023.06.01 22:00 | buy | 1746 | 0.10 | 1.25264 | 0.00000 | 0.00000 | ||
5226 | 2023.06.01 22:00 | modify | 1746 | 0.10 | 1.25264 | 1.23064 | 1.26964 | ||
5227 | 2023.06.01 23:00 | buy | 1747 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
5228 | 2023.06.01 23:00 | modify | 1747 | 0.10 | 1.25327 | 1.23127 | 1.27027 | ||
5229 | 2023.06.02 00:00 | buy | 1748 | 0.10 | 1.25291 | 0.00000 | 0.00000 | ||
5230 | 2023.06.02 00:00 | modify | 1748 | 0.10 | 1.25291 | 1.23091 | 1.26991 | ||
5231 | 2023.06.02 01:00 | buy | 1749 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
5232 | 2023.06.02 01:00 | modify | 1749 | 0.10 | 1.25278 | 1.23078 | 1.26978 | ||
5233 | 2023.06.02 02:00 | buy | 1750 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
5234 | 2023.06.02 02:00 | modify | 1750 | 0.10 | 1.25347 | 1.23147 | 1.27047 | ||
5235 | 2023.06.02 03:00 | buy | 1751 | 0.10 | 1.25424 | 0.00000 | 0.00000 | ||
5236 | 2023.06.02 03:00 | modify | 1751 | 0.10 | 1.25424 | 1.23224 | 1.27124 | ||
5237 | 2023.06.02 03:20 | t/p | 1724 | 0.10 | 1.25443 | 1.21543 | 1.25443 | 166.54 | 67723.28 |
5238 | 2023.06.02 04:00 | buy | 1752 | 0.10 | 1.25407 | 0.00000 | 0.00000 | ||
5239 | 2023.06.02 04:00 | modify | 1752 | 0.10 | 1.25407 | 1.23207 | 1.27107 | ||
5240 | 2023.06.02 05:00 | buy | 1753 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
5241 | 2023.06.02 05:00 | modify | 1753 | 0.10 | 1.25318 | 1.23118 | 1.27018 | ||
5242 | 2023.06.02 06:00 | buy | 1754 | 0.10 | 1.25394 | 0.00000 | 0.00000 | ||
5243 | 2023.06.02 06:00 | modify | 1754 | 0.10 | 1.25394 | 1.23194 | 1.27094 | ||
5244 | 2023.06.02 07:00 | buy | 1755 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
5245 | 2023.06.02 07:00 | modify | 1755 | 0.10 | 1.25419 | 1.23219 | 1.27119 | ||
5246 | 2023.06.02 08:00 | buy | 1756 | 0.10 | 1.25286 | 0.00000 | 0.00000 | ||
5247 | 2023.06.02 08:00 | modify | 1756 | 0.10 | 1.25286 | 1.23086 | 1.26986 | ||
5248 | 2023.06.02 09:00 | buy | 1757 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
5249 | 2023.06.02 09:00 | modify | 1757 | 0.10 | 1.25387 | 1.23187 | 1.27087 | ||
5250 | 2023.06.08 15:30 | t/p | 1722 | 0.10 | 1.25510 | 1.21610 | 1.25510 | 163.57 | 67886.85 |
5251 | 2023.06.08 16:00 | buy | 1758 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
5252 | 2023.06.08 16:00 | modify | 1758 | 0.10 | 1.25474 | 1.23274 | 1.27174 | ||
5253 | 2023.06.08 20:11 | t/p | 1723 | 0.10 | 1.25599 | 1.21699 | 1.25599 | 163.57 | 68050.42 |
5254 | 2023.06.08 21:00 | buy | 1759 | 0.10 | 1.25607 | 0.00000 | 0.00000 | ||
5255 | 2023.06.08 21:00 | modify | 1759 | 0.10 | 1.25607 | 1.23407 | 1.27307 | ||
5256 | 2023.06.14 13:26 | t/p | 1738 | 0.10 | 1.26844 | 1.22944 | 1.26844 | 164.56 | 68214.98 |
5257 | 2023.06.14 14:00 | buy | 1760 | 0.10 | 1.26863 | 0.00000 | 0.00000 | ||
5258 | 2023.06.14 14:00 | modify | 1760 | 0.10 | 1.26863 | 1.24663 | 1.28563 | ||
5259 | 2023.06.14 14:24 | t/p | 1739 | 0.10 | 1.26925 | 1.23025 | 1.26925 | 164.56 | 68379.54 |
5260 | 2023.06.14 14:24 | t/p | 1745 | 0.10 | 1.26941 | 1.23041 | 1.26941 | 164.56 | 68544.09 |
5261 | 2023.06.14 14:27 | t/p | 1746 | 0.10 | 1.26964 | 1.23064 | 1.26964 | 164.56 | 68708.65 |
5262 | 2023.06.14 14:40 | t/p | 1749 | 0.10 | 1.26978 | 1.23078 | 1.26978 | 165.05 | 68873.70 |
5263 | 2023.06.14 14:47 | t/p | 1756 | 0.10 | 1.26986 | 1.23086 | 1.26986 | 165.05 | 69038.76 |
5264 | 2023.06.14 15:00 | buy | 1761 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
5265 | 2023.06.14 15:00 | modify | 1761 | 0.10 | 1.26983 | 1.24783 | 1.28683 | ||
5266 | 2023.06.14 16:00 | buy | 1762 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
5267 | 2023.06.14 16:00 | modify | 1762 | 0.10 | 1.26969 | 1.24769 | 1.28669 | ||
5268 | 2023.06.14 17:00 | buy | 1763 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
5269 | 2023.06.14 17:00 | modify | 1763 | 0.10 | 1.26974 | 1.24774 | 1.28674 | ||
5270 | 2023.06.14 18:00 | buy | 1764 | 0.10 | 1.26834 | 0.00000 | 0.00000 | ||
5271 | 2023.06.14 18:00 | modify | 1764 | 0.10 | 1.26834 | 1.24634 | 1.28534 | ||
5272 | 2023.06.14 19:00 | buy | 1765 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
5273 | 2023.06.14 19:00 | modify | 1765 | 0.10 | 1.26723 | 1.24523 | 1.28423 | ||
5274 | 2023.06.15 13:47 | t/p | 1743 | 0.10 | 1.26990 | 1.23090 | 1.26990 | 163.07 | 69201.83 |
5275 | 2023.06.15 13:47 | t/p | 1748 | 0.10 | 1.26991 | 1.23091 | 1.26991 | 163.57 | 69365.40 |
5276 | 2023.06.15 13:48 | t/p | 1753 | 0.10 | 1.27018 | 1.23118 | 1.27018 | 163.57 | 69528.97 |
5277 | 2023.06.15 13:48 | t/p | 1747 | 0.10 | 1.27027 | 1.23127 | 1.27027 | 163.07 | 69692.04 |
5278 | 2023.06.15 13:48 | t/p | 1744 | 0.10 | 1.27030 | 1.23130 | 1.27030 | 163.07 | 69855.11 |
5279 | 2023.06.15 13:48 | t/p | 1750 | 0.10 | 1.27047 | 1.23147 | 1.27047 | 163.57 | 70018.68 |
5280 | 2023.06.15 13:48 | t/p | 1740 | 0.10 | 1.27057 | 1.23157 | 1.27057 | 163.07 | 70181.76 |
5281 | 2023.06.15 13:48 | t/p | 1741 | 0.10 | 1.27054 | 1.23154 | 1.27054 | 163.07 | 70344.83 |
5282 | 2023.06.15 13:49 | t/p | 1742 | 0.10 | 1.27078 | 1.23178 | 1.27078 | 163.07 | 70507.90 |
5283 | 2023.06.15 13:50 | t/p | 1757 | 0.10 | 1.27087 | 1.23187 | 1.27087 | 163.57 | 70671.47 |
5284 | 2023.06.15 13:50 | t/p | 1754 | 0.10 | 1.27094 | 1.23194 | 1.27094 | 163.57 | 70835.04 |
5285 | 2023.06.15 13:50 | t/p | 1752 | 0.10 | 1.27107 | 1.23207 | 1.27107 | 163.57 | 70998.61 |
5286 | 2023.06.15 13:50 | t/p | 1755 | 0.10 | 1.27119 | 1.23219 | 1.27119 | 163.57 | 71162.18 |
5287 | 2023.06.15 13:50 | t/p | 1751 | 0.10 | 1.27124 | 1.23224 | 1.27124 | 163.57 | 71325.74 |
5288 | 2023.06.15 13:58 | t/p | 1758 | 0.10 | 1.27174 | 1.23274 | 1.27174 | 166.54 | 71492.28 |
5289 | 2023.06.15 14:00 | buy | 1766 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
5290 | 2023.06.15 14:00 | modify | 1766 | 0.10 | 1.27233 | 1.25033 | 1.28933 | ||
5291 | 2023.06.15 14:04 | t/p | 1759 | 0.10 | 1.27307 | 1.23407 | 1.27307 | 166.54 | 71658.82 |
5292 | 2023.06.15 15:00 | buy | 1767 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
5293 | 2023.06.15 15:00 | modify | 1767 | 0.10 | 1.27459 | 1.25259 | 1.29159 | ||
5294 | 2023.06.15 16:00 | buy | 1768 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
5295 | 2023.06.15 16:00 | modify | 1768 | 0.10 | 1.27622 | 1.25422 | 1.29322 | ||
5296 | 2023.06.15 17:00 | buy | 1769 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
5297 | 2023.06.15 17:00 | modify | 1769 | 0.10 | 1.27763 | 1.25563 | 1.29463 | ||
5298 | 2023.06.15 18:00 | buy | 1770 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
5299 | 2023.06.15 18:00 | modify | 1770 | 0.10 | 1.27758 | 1.25558 | 1.29458 | ||
5300 | 2023.06.15 19:00 | buy | 1771 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
5301 | 2023.06.15 19:00 | modify | 1771 | 0.10 | 1.27843 | 1.25643 | 1.29543 | ||
5302 | 2023.06.15 20:00 | buy | 1772 | 0.10 | 1.27867 | 0.00000 | 0.00000 | ||
5303 | 2023.06.15 20:00 | modify | 1772 | 0.10 | 1.27867 | 1.25667 | 1.29567 | ||
5304 | 2023.06.15 21:00 | buy | 1773 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
5305 | 2023.06.15 21:00 | modify | 1773 | 0.10 | 1.27840 | 1.25640 | 1.29540 | ||
5306 | 2023.06.15 22:00 | buy | 1774 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
5307 | 2023.06.15 22:00 | modify | 1774 | 0.10 | 1.27840 | 1.25640 | 1.29540 | ||
5308 | 2023.06.15 23:00 | buy | 1775 | 0.10 | 1.27895 | 0.00000 | 0.00000 | ||
5309 | 2023.06.15 23:00 | modify | 1775 | 0.10 | 1.27895 | 1.25695 | 1.29595 | ||
5310 | 2023.06.16 00:00 | buy | 1776 | 0.10 | 1.27873 | 0.00000 | 0.00000 | ||
5311 | 2023.06.16 00:00 | modify | 1776 | 0.10 | 1.27873 | 1.25673 | 1.29573 | ||
5312 | 2023.06.16 01:00 | buy | 1777 | 0.10 | 1.27842 | 0.00000 | 0.00000 | ||
5313 | 2023.06.16 01:00 | modify | 1777 | 0.10 | 1.27842 | 1.25642 | 1.29542 | ||
5314 | 2023.06.16 02:00 | buy | 1778 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
5315 | 2023.06.16 02:00 | modify | 1778 | 0.10 | 1.27834 | 1.25634 | 1.29534 | ||
5316 | 2023.06.16 03:00 | buy | 1779 | 0.10 | 1.27722 | 0.00000 | 0.00000 | ||
5317 | 2023.06.16 03:00 | modify | 1779 | 0.10 | 1.27722 | 1.25522 | 1.29422 | ||
5318 | 2023.06.16 04:00 | buy | 1780 | 0.10 | 1.27782 | 0.00000 | 0.00000 | ||
5319 | 2023.06.16 04:00 | modify | 1780 | 0.10 | 1.27782 | 1.25582 | 1.29482 | ||
5320 | 2023.06.16 05:00 | buy | 1781 | 0.10 | 1.27821 | 0.00000 | 0.00000 | ||
5321 | 2023.06.16 05:00 | modify | 1781 | 0.10 | 1.27821 | 1.25621 | 1.29521 | ||
5322 | 2023.06.16 12:16 | t/p | 1765 | 0.10 | 1.28423 | 1.24523 | 1.28423 | 168.02 | 71826.84 |
5323 | 2023.06.16 13:00 | buy | 1782 | 0.10 | 1.28184 | 0.00000 | 0.00000 | ||
5324 | 2023.06.16 13:00 | modify | 1782 | 0.10 | 1.28184 | 1.25984 | 1.29884 | ||
5325 | 2023.06.29 13:31 | s/l | 1782 | 0.10 | 1.25984 | 1.25984 | 1.29884 | -226.43 | 71600.41 |
5326 | 2023.06.29 14:00 | close | 1781 | 0.10 | 1.25977 | 1.25621 | 1.29521 | -190.83 | 71409.57 |
5327 | 2023.06.29 14:00 | close | 1780 | 0.10 | 1.25977 | 1.25582 | 1.29482 | -186.93 | 71222.64 |
5328 | 2023.06.29 14:00 | close | 1779 | 0.10 | 1.25977 | 1.25522 | 1.29422 | -180.93 | 71041.71 |
5329 | 2023.06.29 14:00 | close | 1778 | 0.10 | 1.25977 | 1.25634 | 1.29534 | -192.13 | 70849.58 |
5330 | 2023.06.29 14:00 | close | 1777 | 0.10 | 1.25977 | 1.25642 | 1.29542 | -192.93 | 70656.65 |
5331 | 2023.06.29 14:00 | close | 1776 | 0.10 | 1.25977 | 1.25673 | 1.29573 | -196.03 | 70460.62 |
5332 | 2023.06.29 14:00 | close | 1775 | 0.10 | 1.25977 | 1.25695 | 1.29595 | -198.73 | 70261.89 |
5333 | 2023.06.29 14:00 | close | 1774 | 0.10 | 1.25977 | 1.25640 | 1.29540 | -193.23 | 70068.66 |
5334 | 2023.06.29 14:00 | close | 1773 | 0.10 | 1.25977 | 1.25640 | 1.29540 | -193.23 | 69875.44 |
5335 | 2023.06.29 14:00 | close | 1772 | 0.10 | 1.25977 | 1.25667 | 1.29567 | -195.93 | 69679.51 |
5336 | 2023.06.29 14:00 | close | 1771 | 0.10 | 1.25977 | 1.25643 | 1.29543 | -193.53 | 69485.98 |
5337 | 2023.06.29 14:00 | close | 1770 | 0.10 | 1.25977 | 1.25558 | 1.29458 | -185.03 | 69300.96 |
5338 | 2023.06.29 14:00 | close | 1769 | 0.10 | 1.25977 | 1.25563 | 1.29463 | -185.53 | 69115.43 |
5339 | 2023.06.29 14:00 | close | 1768 | 0.10 | 1.25977 | 1.25422 | 1.29322 | -171.43 | 68944.00 |
5340 | 2023.06.29 14:00 | close | 1767 | 0.10 | 1.25977 | 1.25259 | 1.29159 | -155.13 | 68788.88 |
5341 | 2023.06.29 14:00 | close | 1766 | 0.10 | 1.25977 | 1.25033 | 1.28933 | -132.53 | 68656.35 |
5342 | 2023.06.29 14:00 | close | 1764 | 0.10 | 1.25977 | 1.24634 | 1.28534 | -94.11 | 68562.24 |
5343 | 2023.06.29 14:00 | close | 1763 | 0.10 | 1.25977 | 1.24774 | 1.28674 | -108.11 | 68454.13 |
5344 | 2023.06.29 14:00 | close | 1762 | 0.10 | 1.25977 | 1.24769 | 1.28669 | -107.61 | 68346.52 |
5345 | 2023.06.29 14:00 | close | 1761 | 0.10 | 1.25977 | 1.24783 | 1.28683 | -109.01 | 68237.51 |
5346 | 2023.06.29 14:00 | close | 1760 | 0.10 | 1.25977 | 1.24663 | 1.28563 | -97.01 | 68140.50 |
5347 | 2023.06.29 14:00 | sell | 1783 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
5348 | 2023.06.29 14:00 | modify | 1783 | 0.10 | 1.25977 | 1.28177 | 1.24277 | ||
5349 | 2023.06.29 15:00 | sell | 1784 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
5350 | 2023.06.29 15:00 | modify | 1784 | 0.10 | 1.26175 | 1.28375 | 1.24475 | ||
5351 | 2023.06.29 16:00 | sell | 1785 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
5352 | 2023.06.29 16:00 | modify | 1785 | 0.10 | 1.26150 | 1.28350 | 1.24450 | ||
5353 | 2023.06.29 17:00 | sell | 1786 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
5354 | 2023.06.29 17:00 | modify | 1786 | 0.10 | 1.26233 | 1.28433 | 1.24533 | ||
5355 | 2023.06.29 18:00 | sell | 1787 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
5356 | 2023.06.29 18:00 | modify | 1787 | 0.10 | 1.26150 | 1.28350 | 1.24450 | ||
5357 | 2023.06.29 19:00 | sell | 1788 | 0.10 | 1.26133 | 0.00000 | 0.00000 | ||
5358 | 2023.06.29 19:00 | modify | 1788 | 0.10 | 1.26133 | 1.28333 | 1.24433 | ||
5359 | 2023.06.29 20:00 | sell | 1789 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
5360 | 2023.06.29 20:00 | modify | 1789 | 0.10 | 1.26137 | 1.28337 | 1.24437 | ||
5361 | 2023.06.29 21:00 | sell | 1790 | 0.10 | 1.26114 | 0.00000 | 0.00000 | ||
5362 | 2023.06.29 21:00 | modify | 1790 | 0.10 | 1.26114 | 1.28314 | 1.24414 | ||
5363 | 2023.06.29 22:00 | sell | 1791 | 0.10 | 1.26084 | 0.00000 | 0.00000 | ||
5364 | 2023.06.29 22:00 | modify | 1791 | 0.10 | 1.26084 | 1.28284 | 1.24384 | ||
5365 | 2023.06.29 23:00 | sell | 1792 | 0.10 | 1.26109 | 0.00000 | 0.00000 | ||
5366 | 2023.06.29 23:00 | modify | 1792 | 0.10 | 1.26109 | 1.28309 | 1.24409 | ||
5367 | 2023.06.30 00:00 | sell | 1793 | 0.10 | 1.26129 | 0.00000 | 0.00000 | ||
5368 | 2023.06.30 00:00 | modify | 1793 | 0.10 | 1.26129 | 1.28329 | 1.24429 | ||
5369 | 2023.06.30 01:00 | sell | 1794 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
5370 | 2023.06.30 01:00 | modify | 1794 | 0.10 | 1.26169 | 1.28369 | 1.24469 | ||
5371 | 2023.06.30 02:00 | sell | 1795 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
5372 | 2023.06.30 02:00 | modify | 1795 | 0.10 | 1.26149 | 1.28349 | 1.24449 | ||
5373 | 2023.06.30 03:00 | close | 1795 | 0.10 | 1.26199 | 1.28349 | 1.24449 | -5.00 | 68135.50 |
5374 | 2023.06.30 03:00 | close | 1794 | 0.10 | 1.26199 | 1.28369 | 1.24469 | -3.00 | 68132.50 |
5375 | 2023.06.30 03:00 | close | 1793 | 0.10 | 1.26199 | 1.28329 | 1.24429 | -7.00 | 68125.50 |
5376 | 2023.06.30 03:00 | close | 1792 | 0.10 | 1.26199 | 1.28309 | 1.24409 | -8.85 | 68116.64 |
5377 | 2023.06.30 03:00 | close | 1791 | 0.10 | 1.26199 | 1.28284 | 1.24384 | -11.35 | 68105.29 |
5378 | 2023.06.30 03:00 | close | 1790 | 0.10 | 1.26199 | 1.28314 | 1.24414 | -8.35 | 68096.94 |
5379 | 2023.06.30 03:00 | close | 1789 | 0.10 | 1.26199 | 1.28337 | 1.24437 | -6.05 | 68090.88 |
5380 | 2023.06.30 03:00 | close | 1788 | 0.10 | 1.26199 | 1.28333 | 1.24433 | -6.45 | 68084.43 |
5381 | 2023.06.30 03:00 | close | 1787 | 0.10 | 1.26199 | 1.28350 | 1.24450 | -4.75 | 68079.67 |
5382 | 2023.06.30 03:00 | close | 1786 | 0.10 | 1.26199 | 1.28433 | 1.24533 | 3.55 | 68083.22 |
5383 | 2023.06.30 03:00 | close | 1785 | 0.10 | 1.26199 | 1.28350 | 1.24450 | -4.75 | 68078.47 |
5384 | 2023.06.30 03:00 | close | 1784 | 0.10 | 1.26199 | 1.28375 | 1.24475 | -2.25 | 68076.21 |
5385 | 2023.06.30 03:00 | close | 1783 | 0.10 | 1.26199 | 1.28177 | 1.24277 | -22.05 | 68054.16 |
5386 | 2023.06.30 03:00 | buy | 1796 | 0.10 | 1.26199 | 0.00000 | 0.00000 | ||
5387 | 2023.06.30 03:00 | modify | 1796 | 0.10 | 1.26199 | 1.23999 | 1.27899 | ||
5388 | 2023.06.30 04:00 | buy | 1797 | 0.10 | 1.26214 | 0.00000 | 0.00000 | ||
5389 | 2023.06.30 04:00 | modify | 1797 | 0.10 | 1.26214 | 1.24014 | 1.27914 | ||
5390 | 2023.06.30 05:00 | buy | 1798 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
5391 | 2023.06.30 05:00 | modify | 1798 | 0.10 | 1.26260 | 1.24060 | 1.27960 | ||
5392 | 2023.06.30 06:00 | buy | 1799 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
5393 | 2023.06.30 06:00 | modify | 1799 | 0.10 | 1.26317 | 1.24117 | 1.28017 | ||
5394 | 2023.06.30 07:00 | buy | 1800 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
5395 | 2023.06.30 07:00 | modify | 1800 | 0.10 | 1.26209 | 1.24009 | 1.27909 | ||
5396 | 2023.06.30 08:00 | buy | 1801 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
5397 | 2023.06.30 08:00 | modify | 1801 | 0.10 | 1.26427 | 1.24227 | 1.28127 | ||
5398 | 2023.06.30 09:00 | buy | 1802 | 0.10 | 1.26179 | 0.00000 | 0.00000 | ||
5399 | 2023.06.30 09:00 | modify | 1802 | 0.10 | 1.26179 | 1.23979 | 1.27879 | ||
5400 | 2023.06.30 10:00 | buy | 1803 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
5401 | 2023.06.30 10:00 | modify | 1803 | 0.10 | 1.26368 | 1.24168 | 1.28068 | ||
5402 | 2023.06.30 11:00 | buy | 1804 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
5403 | 2023.06.30 11:00 | modify | 1804 | 0.10 | 1.26498 | 1.24298 | 1.28198 | ||
5404 | 2023.06.30 12:00 | buy | 1805 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
5405 | 2023.06.30 12:00 | modify | 1805 | 0.10 | 1.26506 | 1.24306 | 1.28206 | ||
5406 | 2023.06.30 13:00 | buy | 1806 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
5407 | 2023.06.30 13:00 | modify | 1806 | 0.10 | 1.26877 | 1.24677 | 1.28577 | ||
5408 | 2023.06.30 14:00 | buy | 1807 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
5409 | 2023.06.30 14:00 | modify | 1807 | 0.10 | 1.26999 | 1.24799 | 1.28699 | ||
5410 | 2023.06.30 15:00 | buy | 1808 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
5411 | 2023.06.30 15:00 | modify | 1808 | 0.10 | 1.27158 | 1.24958 | 1.28858 | ||
5412 | 2023.06.30 16:00 | buy | 1809 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
5413 | 2023.06.30 16:00 | modify | 1809 | 0.10 | 1.27115 | 1.24915 | 1.28815 | ||
5414 | 2023.06.30 17:00 | buy | 1810 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
5415 | 2023.06.30 17:00 | modify | 1810 | 0.10 | 1.27187 | 1.24987 | 1.28887 | ||
5416 | 2023.06.30 18:00 | buy | 1811 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
5417 | 2023.06.30 18:00 | modify | 1811 | 0.10 | 1.27077 | 1.24877 | 1.28777 | ||
5418 | 2023.06.30 19:00 | buy | 1812 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
5419 | 2023.06.30 19:00 | modify | 1812 | 0.10 | 1.26978 | 1.24778 | 1.28678 | ||
5420 | 2023.06.30 20:00 | buy | 1813 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
5421 | 2023.06.30 20:00 | modify | 1813 | 0.10 | 1.27014 | 1.24814 | 1.28714 | ||
5422 | 2023.06.30 20:59 | close at stop | 1813 | 0.10 | 1.26902 | 1.24814 | 1.28714 | -11.20 | 68042.96 |
5423 | 2023.06.30 20:59 | close at stop | 1812 | 0.10 | 1.26902 | 1.24778 | 1.28678 | -7.60 | 68035.36 |
5424 | 2023.06.30 20:59 | close at stop | 1811 | 0.10 | 1.26902 | 1.24877 | 1.28777 | -17.50 | 68017.86 |
5425 | 2023.06.30 20:59 | close at stop | 1810 | 0.10 | 1.26902 | 1.24987 | 1.28887 | -28.50 | 67989.36 |
5426 | 2023.06.30 20:59 | close at stop | 1809 | 0.10 | 1.26902 | 1.24915 | 1.28815 | -21.30 | 67968.06 |
5427 | 2023.06.30 20:59 | close at stop | 1808 | 0.10 | 1.26902 | 1.24958 | 1.28858 | -25.60 | 67942.46 |
5428 | 2023.06.30 20:59 | close at stop | 1807 | 0.10 | 1.26902 | 1.24799 | 1.28699 | -9.70 | 67932.76 |
5429 | 2023.06.30 20:59 | close at stop | 1806 | 0.10 | 1.26902 | 1.24677 | 1.28577 | 2.50 | 67935.26 |
5430 | 2023.06.30 20:59 | close at stop | 1805 | 0.10 | 1.26902 | 1.24306 | 1.28206 | 39.60 | 67974.86 |
5431 | 2023.06.30 20:59 | close at stop | 1804 | 0.10 | 1.26902 | 1.24298 | 1.28198 | 40.40 | 68015.26 |
5432 | 2023.06.30 20:59 | close at stop | 1803 | 0.10 | 1.26902 | 1.24168 | 1.28068 | 53.40 | 68068.66 |
5433 | 2023.06.30 20:59 | close at stop | 1802 | 0.10 | 1.26902 | 1.23979 | 1.27879 | 72.30 | 68140.96 |
5434 | 2023.06.30 20:59 | close at stop | 1801 | 0.10 | 1.26902 | 1.24227 | 1.28127 | 47.50 | 68188.46 |
5435 | 2023.06.30 20:59 | close at stop | 1800 | 0.10 | 1.26902 | 1.24009 | 1.27909 | 69.30 | 68257.76 |
5436 | 2023.06.30 20:59 | close at stop | 1799 | 0.10 | 1.26902 | 1.24117 | 1.28017 | 58.50 | 68316.26 |
5437 | 2023.06.30 20:59 | close at stop | 1798 | 0.10 | 1.26902 | 1.24060 | 1.27960 | 64.20 | 68380.46 |
5438 | 2023.06.30 20:59 | close at stop | 1797 | 0.10 | 1.26902 | 1.24014 | 1.27914 | 68.80 | 68449.26 |
5439 | 2023.06.30 20:59 | close at stop | 1796 | 0.10 | 1.26902 | 1.23999 | 1.27899 | 70.30 | 68519.56 |