Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6556Ticks modelled44825700Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit58519.56Gross profit123666.36Gross loss-65146.80
Profit factor1.90Expected payoff32.28
Absolute drawdown1519.38Maximal drawdown9623.24 (16.28%)Relative drawdown30.26% (7376.39)
Total trades1813Short positions (won %)898 (45.10%)Long positions (won %)915 (50.82%)
Profit trades (% of total)870 (47.99%)Loss trades (% of total)943 (52.01%)
Largestprofit trade173.07loss trade-226.43
Averageprofit trade142.15loss trade-69.08
Maximumconsecutive wins (profit in money)84 (14348.15)consecutive losses (loss in money)46 (-3434.78)
Maximalconsecutive profit (count of wins)14348.15 (84)consecutive loss (count of losses)-4532.09 (40)
Averageconsecutive wins11consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 00:00sell10.101.215970.000000.00000
22022.07.01 00:00modify10.101.215971.237971.19897
32022.07.01 01:00sell20.101.215360.000000.00000
42022.07.01 01:00modify20.101.215361.237361.19836
52022.07.01 02:00sell30.101.214780.000000.00000
62022.07.01 02:00modify30.101.214781.236781.19778
72022.07.01 03:00sell40.101.214340.000000.00000
82022.07.01 03:00modify40.101.214341.236341.19734
92022.07.01 04:00sell50.101.212290.000000.00000
102022.07.01 04:00modify50.101.212291.234291.19529
112022.07.01 05:00sell60.101.211890.000000.00000
122022.07.01 05:00modify60.101.211891.233891.19489
132022.07.01 06:00sell70.101.213050.000000.00000
142022.07.01 06:00modify70.101.213051.235051.19605
152022.07.01 07:00sell80.101.212340.000000.00000
162022.07.01 07:00modify80.101.212341.234341.19534
172022.07.01 08:00sell90.101.210980.000000.00000
182022.07.01 08:00modify90.101.210981.232981.19398
192022.07.01 09:00sell100.101.210040.000000.00000
202022.07.01 09:00modify100.101.210041.232041.19304
212022.07.01 10:00sell110.101.206730.000000.00000
222022.07.01 10:00modify110.101.206731.228731.18973
232022.07.01 11:00sell120.101.205500.000000.00000
242022.07.01 11:00modify120.101.205501.227501.18850
252022.07.01 12:00sell130.101.204050.000000.00000
262022.07.01 12:00modify130.101.204051.226051.18705
272022.07.01 13:00sell140.101.200690.000000.00000
282022.07.01 13:00modify140.101.200691.222691.18369
292022.07.01 14:00sell150.101.200710.000000.00000
302022.07.01 14:00modify150.101.200711.222711.18371
312022.07.01 14:05t/p10.101.198971.237971.19897170.0010170.00
322022.07.01 14:05t/p20.101.198361.237361.19836170.0010340.00
332022.07.01 15:00sell160.101.200220.000000.00000
342022.07.01 15:00modify160.101.200221.222221.18322
352022.07.01 16:00sell170.101.204630.000000.00000
362022.07.01 16:00modify170.101.204631.226631.18763
372022.07.01 17:00sell180.101.204540.000000.00000
382022.07.01 17:00modify180.101.204541.226541.18754
392022.07.01 18:00sell190.101.206310.000000.00000
402022.07.01 18:00modify190.101.206311.228311.18931
412022.07.01 19:00sell200.101.209490.000000.00000
422022.07.01 19:00modify200.101.209491.231491.19249
432022.07.01 20:00sell210.101.209620.000000.00000
442022.07.01 20:00modify210.101.209621.231621.19262
452022.07.03 21:00sell220.101.209890.000000.00000
462022.07.03 21:00modify220.101.209891.231891.19289
472022.07.03 22:00sell230.101.209870.000000.00000
482022.07.03 22:00modify230.101.209871.231871.19287
492022.07.03 23:00sell240.101.210940.000000.00000
502022.07.03 23:00modify240.101.210941.232941.19394
512022.07.05 12:30t/p30.101.197781.236781.19778170.2910510.29
522022.07.05 12:33t/p40.101.197341.236341.19734170.2910680.58
532022.07.05 13:00sell250.101.196890.000000.00000
542022.07.05 13:00modify250.101.196891.218891.17989
552022.07.05 13:09t/p70.101.196051.235051.19605170.2910850.88
562022.07.05 13:15t/p80.101.195341.234341.19534170.2911021.17
572022.07.05 13:16t/p50.101.195291.234291.19529170.2911191.46
582022.07.05 13:18t/p60.101.194891.233891.19489170.2911361.75
592022.07.05 13:24t/p90.101.193981.232981.19398170.2911532.05
602022.07.05 13:24t/p240.101.193941.232941.19394170.2911702.34
612022.07.05 14:00sell260.101.195340.000000.00000
622022.07.05 14:00modify260.101.195341.217341.17834
632022.07.05 14:51t/p100.101.193041.232041.19304170.2911872.63
642022.07.05 14:52t/p220.101.192891.231891.19289170.2912042.92
652022.07.05 14:52t/p230.101.192871.231871.19287170.2912213.22
662022.07.05 14:54t/p210.101.192621.231621.19262170.2912383.51
672022.07.05 14:54t/p200.101.192491.231491.19249170.2912553.80
682022.07.05 15:00sell270.101.191560.000000.00000
692022.07.05 15:00modify270.101.191561.213561.17456
702022.07.05 16:00sell280.101.193370.000000.00000
712022.07.05 16:00modify280.101.193371.215371.17637
722022.07.05 17:00sell290.101.192370.000000.00000
732022.07.05 17:00modify290.101.192371.214371.17537
742022.07.05 18:00sell300.101.193460.000000.00000
752022.07.05 18:00modify300.101.193461.215461.17646
762022.07.05 19:00sell310.101.194870.000000.00000
772022.07.05 19:00modify310.101.194871.216871.17787
782022.07.05 20:00sell320.101.195640.000000.00000
792022.07.05 20:00modify320.101.195641.217641.17864
802022.07.05 21:00sell330.101.195300.000000.00000
812022.07.05 21:00modify330.101.195301.217301.17830
822022.07.05 22:00sell340.101.195490.000000.00000
832022.07.05 22:00modify340.101.195491.217491.17849
842022.07.05 23:00sell350.101.195680.000000.00000
852022.07.05 23:00modify350.101.195681.217681.17868
862022.07.06 00:00sell360.101.195050.000000.00000
872022.07.06 00:00modify360.101.195051.217051.17805
882022.07.06 01:00sell370.101.196460.000000.00000
892022.07.06 01:00modify370.101.196461.218461.17946
902022.07.06 11:36t/p110.101.189731.228731.18973170.4412724.24
912022.07.06 11:50t/p190.101.189311.228311.18931170.4412894.68
922022.07.06 12:00sell380.101.189850.000000.00000
932022.07.06 12:00modify380.101.189851.211851.17285
942022.07.06 12:12t/p120.101.188501.227501.18850170.4413065.12
952022.07.06 13:00sell390.101.189690.000000.00000
962022.07.06 13:00modify390.101.189691.211691.17269
972022.07.06 14:00sell400.101.191120.000000.00000
982022.07.06 14:00modify400.101.191121.213121.17412
992022.07.11 14:21t/p170.101.187631.226631.18763171.1713236.29
1002022.07.11 14:21t/p180.101.187541.226541.18754171.1713407.46
1012022.07.11 14:23t/p130.101.187051.226051.18705171.1713578.63
1022022.07.11 15:00sell410.101.188350.000000.00000
1032022.07.11 15:00modify410.101.188351.210351.17135
1042022.07.11 16:00sell420.101.190420.000000.00000
1052022.07.11 16:00modify420.101.190421.212421.17342
1062022.07.11 17:00sell430.101.188290.000000.00000
1072022.07.11 17:00modify430.101.188291.210291.17129
1082022.07.12 07:44t/p150.101.183711.222711.18371171.3213749.94
1092022.07.12 07:44t/p140.101.183691.222691.18369171.3213921.26
1102022.07.12 07:55t/p160.101.183221.222221.18322171.3214092.58
1112022.07.12 08:00sell440.101.183900.000000.00000
1122022.07.12 08:00modify440.101.183901.205901.16690
1132022.07.12 09:00sell450.101.182910.000000.00000
1142022.07.12 09:00modify450.101.182911.204911.16591
1152022.07.12 10:00sell460.101.183400.000000.00000
1162022.07.12 10:00modify460.101.183401.205401.16640
1172022.07.14 13:25t/p250.101.179891.218891.17989171.6114264.19
1182022.07.14 13:26t/p370.101.179461.218461.17946171.4614435.65
1192022.07.14 13:32t/p350.101.178681.217681.17868171.6114607.26
1202022.07.14 13:32t/p320.101.178641.217641.17864171.6114778.87
1212022.07.14 13:32t/p340.101.178491.217491.17849171.6114950.47
1222022.07.14 13:32t/p260.101.178341.217341.17834171.6115122.08
1232022.07.14 13:32t/p330.101.178301.217301.17830171.6115293.69
1242022.07.14 13:34t/p360.101.178051.217051.17805171.4615465.15
1252022.07.14 13:35t/p310.101.177871.216871.17787171.6115636.76
1262022.07.14 13:41t/p300.101.176461.215461.17646171.6115808.37
1272022.07.14 13:41t/p280.101.176371.215371.17637171.6115979.98
1282022.07.14 14:00sell470.101.179740.000000.00000
1292022.07.14 14:00modify470.101.179741.201741.16274
1302022.07.14 15:00sell480.101.178540.000000.00000
1312022.07.14 15:00modify480.101.178541.200541.16154
1322022.07.14 16:00sell490.101.182560.000000.00000
1332022.07.14 16:00modify490.101.182561.204561.16556
1342022.07.14 17:00sell500.101.177920.000000.00000
1352022.07.14 17:00modify500.101.177921.199921.16092
1362022.07.14 18:00sell510.101.179810.000000.00000
1372022.07.14 18:00modify510.101.179811.201811.16281
1382022.07.14 19:00sell520.101.183200.000000.00000
1392022.07.14 19:00modify520.101.183201.205201.16620
1402022.07.14 20:00sell530.101.182330.000000.00000
1412022.07.14 20:00modify530.101.182331.204331.16533
1422022.07.14 21:00sell540.101.182140.000000.00000
1432022.07.14 21:00modify540.101.182141.204141.16514
1442022.07.14 22:00sell550.101.182530.000000.00000
1452022.07.14 22:00modify550.101.182531.204531.16553
1462022.07.14 23:00sell560.101.182540.000000.00000
1472022.07.14 23:00modify560.101.182541.204541.16554
1482022.07.15 00:00close560.101.184311.204541.16554-17.5515962.43
1492022.07.15 00:00close550.101.184311.204531.16553-17.6515944.77
1502022.07.15 00:00close540.101.184311.204141.16514-21.5515923.22
1512022.07.15 00:00close530.101.184311.204331.16533-19.6515903.57
1522022.07.15 00:00close520.101.184311.205201.16620-10.9515892.61
1532022.07.15 00:00close510.101.184311.201811.16281-44.8515847.76
1542022.07.15 00:00close500.101.184311.199921.16092-63.7515784.00
1552022.07.15 00:00close490.101.184311.204561.16556-17.3515766.65
1562022.07.15 00:00close480.101.184311.200541.16154-57.5515709.10
1572022.07.15 00:00close470.101.184311.201741.16274-45.5515663.54
1582022.07.15 00:00close460.101.184311.205401.16640-8.3715655.17
1592022.07.15 00:00close450.101.184311.204911.16591-13.2715641.91
1602022.07.15 00:00close440.101.184311.205901.16690-3.3715638.54
1612022.07.15 00:00close430.101.184311.210291.1712940.6815679.21
1622022.07.15 00:00close420.101.184311.212421.1734261.9815741.19
1632022.07.15 00:00close410.101.184311.210351.1713541.2815782.47
1642022.07.15 00:00close400.101.184311.213121.1741269.7115852.18
1652022.07.15 00:00close390.101.184311.211691.1726955.4115907.59
1662022.07.15 00:00close380.101.184311.211851.1728557.0115964.60
1672022.07.15 00:00close290.101.184311.214371.1753782.3516046.95
1682022.07.15 00:00close270.101.184311.213561.1745674.2516121.21
1692022.07.15 00:00buy570.101.184310.000000.00000
1702022.07.15 00:00modify570.101.184311.162311.20131
1712022.07.15 01:00buy580.101.182950.000000.00000
1722022.07.15 01:00modify580.101.182951.160951.19995
1732022.07.15 02:00buy590.101.184910.000000.00000
1742022.07.15 02:00modify590.101.184911.162911.20191
1752022.07.15 03:00buy600.101.184260.000000.00000
1762022.07.15 03:00modify600.101.184261.162261.20126
1772022.07.15 04:00buy610.101.183200.000000.00000
1782022.07.15 04:00modify610.101.183201.161201.20020
1792022.07.15 05:00close610.101.183111.161201.20020-0.9016120.31
1802022.07.15 05:00close600.101.183111.162261.20126-11.5016108.81
1812022.07.15 05:00close590.101.183111.162911.20191-18.0016090.81
1822022.07.15 05:00close580.101.183111.160951.199951.6016092.41
1832022.07.15 05:00close570.101.183111.162311.20131-12.0016080.41
1842022.07.15 05:00sell620.101.183110.000000.00000
1852022.07.15 05:00modify620.101.183111.205111.16611
1862022.07.15 06:00sell630.101.181710.000000.00000
1872022.07.15 06:00modify630.101.181711.203711.16471
1882022.07.15 07:00sell640.101.181360.000000.00000
1892022.07.15 07:00modify640.101.181361.203361.16436
1902022.07.15 08:00sell650.101.183160.000000.00000
1912022.07.15 08:00modify650.101.183161.205161.16616
1922022.07.15 09:00sell660.101.182690.000000.00000
1932022.07.15 09:00modify660.101.182691.204691.16569
1942022.07.15 10:00sell670.101.183470.000000.00000
1952022.07.15 10:00modify670.101.183471.205471.16647
1962022.07.15 11:00close670.101.184321.205471.16647-8.5016071.91
1972022.07.15 11:00close660.101.184321.204691.16569-16.3016055.61
1982022.07.15 11:00close650.101.184321.205161.16616-11.6016044.01
1992022.07.15 11:00close640.101.184321.203361.16436-29.6016014.41
2002022.07.15 11:00close630.101.184321.203711.16471-26.1015988.31
2012022.07.15 11:00close620.101.184321.205111.16611-12.1015976.21
2022022.07.15 11:00buy680.101.184320.000000.00000
2032022.07.15 11:00modify680.101.184321.162321.20132
2042022.07.15 12:00buy690.101.183740.000000.00000
2052022.07.15 12:00modify690.101.183741.161741.20074
2062022.07.15 13:00close690.101.184671.161741.200749.3015985.51
2072022.07.15 13:00close680.101.184671.162321.201323.5015989.01
2082022.07.15 13:00sell700.101.184670.000000.00000
2092022.07.15 13:00modify700.101.184671.206671.16767
2102022.07.15 14:00close700.101.183011.206671.1676716.6016005.61
2112022.07.15 14:00buy710.101.183010.000000.00000
2122022.07.15 14:00modify710.101.183011.161011.20001
2132022.07.15 15:00buy720.101.185750.000000.00000
2142022.07.15 15:00modify720.101.185751.163751.20275
2152022.07.15 16:00buy730.101.186230.000000.00000
2162022.07.15 16:00modify730.101.186231.164231.20323
2172022.07.15 17:00close730.101.185511.164231.20323-7.2015998.41
2182022.07.15 17:00close720.101.185511.163751.20275-2.4015996.01
2192022.07.15 17:00close710.101.185511.161011.2000125.0016021.01
2202022.07.15 17:00sell740.101.185510.000000.00000
2212022.07.15 17:00modify740.101.185511.207511.16851
2222022.07.15 18:00close740.101.186071.207511.16851-5.6016015.41
2232022.07.15 18:00buy750.101.186070.000000.00000
2242022.07.15 18:00modify750.101.186071.164071.20307
2252022.07.15 19:00close750.101.185691.164071.20307-3.8016011.61
2262022.07.15 19:00sell760.101.185690.000000.00000
2272022.07.15 19:00modify760.101.185691.207691.16869
2282022.07.15 20:00close760.101.186901.207691.16869-12.1015999.51
2292022.07.15 20:00buy770.101.186900.000000.00000
2302022.07.15 20:00modify770.101.186901.164901.20390
2312022.07.17 21:00buy780.101.186640.000000.00000
2322022.07.17 21:00modify780.101.186641.164641.20364
2332022.07.17 22:00buy790.101.186710.000000.00000
2342022.07.17 22:00modify790.101.186711.164711.20371
2352022.07.17 23:00buy800.101.187570.000000.00000
2362022.07.17 23:00modify800.101.187571.165571.20457
2372022.07.18 00:00buy810.101.189260.000000.00000
2382022.07.18 00:00modify810.101.189261.167261.20626
2392022.07.18 01:00buy820.101.188560.000000.00000
2402022.07.18 01:00modify820.101.188561.166561.20556
2412022.07.18 02:00buy830.101.190270.000000.00000
2422022.07.18 02:00modify830.101.190271.168271.20727
2432022.07.18 03:00buy840.101.189910.000000.00000
2442022.07.18 03:00modify840.101.189911.167911.20691
2452022.07.18 04:00buy850.101.190090.000000.00000
2462022.07.18 04:00modify850.101.190091.168091.20709
2472022.07.18 05:00buy860.101.188900.000000.00000
2482022.07.18 05:00modify860.101.188901.166901.20590
2492022.07.18 06:00buy870.101.189580.000000.00000
2502022.07.18 06:00modify870.101.189581.167581.20658
2512022.07.18 07:00buy880.101.191190.000000.00000
2522022.07.18 07:00modify880.101.191191.169191.20819
2532022.07.18 08:00buy890.101.195130.000000.00000
2542022.07.18 08:00modify890.101.195131.173131.21213
2552022.07.18 09:00buy900.101.194870.000000.00000
2562022.07.18 09:00modify900.101.194871.172871.21187
2572022.07.18 10:00buy910.101.197980.000000.00000
2582022.07.18 10:00modify910.101.197981.175981.21498
2592022.07.18 11:00buy920.101.198580.000000.00000
2602022.07.18 11:00modify920.101.198581.176581.21558
2612022.07.18 12:00buy930.101.197200.000000.00000
2622022.07.18 12:00modify930.101.197201.175201.21420
2632022.07.18 13:00buy940.101.198210.000000.00000
2642022.07.18 13:00modify940.101.198211.176211.21521
2652022.07.18 14:00buy950.101.199810.000000.00000
2662022.07.18 14:00modify950.101.199811.177811.21681
2672022.07.18 15:00buy960.101.202690.000000.00000
2682022.07.18 15:00modify960.101.202691.180691.21969
2692022.07.18 16:00buy970.101.199140.000000.00000
2702022.07.18 16:00modify970.101.199141.177141.21614
2712022.07.18 17:00buy980.101.197930.000000.00000
2722022.07.18 17:00modify980.101.197931.175931.21493
2732022.07.19 10:07t/p780.101.203641.164641.20364169.0116168.52
2742022.07.19 10:07t/p790.101.203711.164711.20371169.0116337.53
2752022.07.19 10:07t/p770.101.203901.164901.20390169.0116506.54
2762022.07.19 11:00buy990.101.203020.000000.00000
2772022.07.19 11:00modify990.101.203021.181021.22002
2782022.07.19 12:00buy1000.101.202230.000000.00000
2792022.07.19 12:00modify1000.101.202231.180231.21923
2802022.07.19 13:00buy1010.101.201460.000000.00000
2812022.07.19 13:00modify1010.101.201461.179461.21846
2822022.07.22 13:57t/p800.101.204571.165571.20457166.5416673.07
2832022.07.22 14:00buy1020.101.203890.000000.00000
2842022.07.22 14:00modify1020.101.203891.181891.22089
2852022.07.22 14:13t/p820.101.205561.166561.20556167.0316840.11
2862022.07.22 14:18t/p860.101.205901.166901.20590167.0317007.14
2872022.07.22 14:19t/p810.101.206261.167261.20626167.0317174.17
2882022.07.22 15:00buy1030.101.204370.000000.00000
2892022.07.22 15:00modify1030.101.204371.182371.22137
2902022.07.22 16:00buy1040.101.202270.000000.00000
2912022.07.22 16:00modify1040.101.202271.180271.21927
2922022.07.22 17:00buy1050.101.202480.000000.00000
2932022.07.22 17:00modify1050.101.202481.180481.21948
2942022.07.25 11:08t/p870.101.206581.167581.20658166.5417340.71
2952022.07.25 11:08t/p840.101.206911.167911.20691166.5417507.24
2962022.07.25 11:12t/p850.101.207091.168091.20709166.5417673.78
2972022.07.25 11:13t/p830.101.207271.168271.20727166.5417840.32
2982022.07.25 11:22t/p880.101.208191.169191.20819166.5418006.85
2992022.07.25 12:00buy1060.101.206200.000000.00000
3002022.07.25 12:00modify1060.101.206201.184201.22320
3012022.07.25 13:00buy1070.101.207330.000000.00000
3022022.07.25 13:00modify1070.101.207331.185331.22433
3032022.07.25 14:00buy1080.101.207150.000000.00000
3042022.07.25 14:00modify1080.101.207151.185151.22415
3052022.07.25 15:00buy1090.101.204800.000000.00000
3062022.07.25 15:00modify1090.101.204801.182801.22180
3072022.07.25 16:00buy1100.101.204290.000000.00000
3082022.07.25 16:00modify1100.101.204291.182291.22129
3092022.07.27 18:41t/p900.101.211871.172871.21187165.5518172.40
3102022.07.27 18:41t/p890.101.212131.173131.21213165.5518337.95
3112022.07.27 18:52t/p930.101.214201.175201.21420165.5518503.49
3122022.07.27 18:53t/p980.101.214931.175931.21493165.5518669.04
3132022.07.27 18:53t/p910.101.214981.175981.21498165.5518834.59
3142022.07.27 18:53t/p940.101.215211.176211.21521165.5519000.14
3152022.07.27 18:53t/p920.101.215581.176581.21558165.5519165.68
3162022.07.27 18:53t/p970.101.216141.177141.21614165.5519331.23
3172022.07.27 18:54t/p950.101.216811.177811.21681165.5519496.78
3182022.07.27 19:00buy1110.101.216910.000000.00000
3192022.07.27 19:00modify1110.101.216911.194911.23391
3202022.07.27 19:32t/p1010.101.218461.179461.21846166.0419662.82
3212022.07.27 20:00buy1120.101.216890.000000.00000
3222022.07.27 20:00modify1120.101.216891.194891.23389
3232022.07.27 21:00buy1130.101.215480.000000.00000
3242022.07.27 21:00modify1130.101.215481.193481.23248
3252022.07.27 22:00buy1140.101.215970.000000.00000
3262022.07.27 22:00modify1140.101.215971.193971.23297
3272022.07.27 23:00buy1150.101.215880.000000.00000
3282022.07.27 23:00modify1150.101.215881.193881.23288
3292022.07.28 00:00buy1160.101.216460.000000.00000
3302022.07.28 00:00modify1160.101.216461.194461.23346
3312022.07.28 01:00buy1170.101.215110.000000.00000
3322022.07.28 01:00modify1170.101.215111.193111.23211
3332022.07.28 02:00buy1180.101.217020.000000.00000
3342022.07.28 02:00modify1180.101.217021.195021.23402
3352022.07.28 03:00buy1190.101.217170.000000.00000
3362022.07.28 03:00modify1190.101.217171.195171.23417
3372022.07.28 04:00buy1200.101.216740.000000.00000
3382022.07.28 04:00modify1200.101.216741.194741.23374
3392022.07.29 03:54t/p1000.101.219231.180231.21923164.0619826.88
3402022.07.29 03:54t/p1040.101.219271.180271.21927166.5419993.42
3412022.07.29 03:54t/p1050.101.219481.180481.21948166.5420159.96
3422022.07.29 03:54t/p960.101.219691.180691.21969163.5720323.52
3432022.07.29 04:00buy1210.101.219240.000000.00000
3442022.07.29 04:00modify1210.101.219241.197241.23624
3452022.07.29 04:19t/p990.101.220021.181021.22002164.0620487.59
3462022.07.29 05:00buy1220.101.219060.000000.00000
3472022.07.29 05:00modify1220.101.219061.197061.23606
3482022.07.29 06:00buy1230.101.219600.000000.00000
3492022.07.29 06:00modify1230.101.219601.197601.23660
3502022.07.29 06:23t/p1020.101.220891.181891.22089166.5420654.12
3512022.07.29 06:24t/p1100.101.221291.182291.22129167.0320821.16
3522022.07.29 06:24t/p1030.101.221371.182371.22137166.5420987.69
3532022.07.29 06:24t/p1090.101.221801.182801.22180167.0321154.72
3542022.07.29 06:35t/p1060.101.223201.184201.22320167.0321321.76
3552022.07.29 07:00buy1240.101.224100.000000.00000
3562022.07.29 07:00modify1240.101.224101.202101.24110
3572022.07.29 07:04t/p1080.101.224151.185151.22415167.0321488.79
3582022.07.29 07:06t/p1070.101.224331.185331.22433167.0321655.82
3592022.07.29 08:00buy1250.101.221680.000000.00000
3602022.07.29 08:00modify1250.101.221681.199681.23868
3612022.07.29 09:00buy1260.101.217190.000000.00000
3622022.07.29 09:00modify1260.101.217191.195191.23419
3632022.07.29 10:00buy1270.101.215290.000000.00000
3642022.07.29 10:00modify1270.101.215291.193291.23229
3652022.07.29 11:00buy1280.101.218570.000000.00000
3662022.07.29 11:00modify1280.101.218571.196571.23557
3672022.07.29 12:00buy1290.101.215680.000000.00000
3682022.07.29 12:00modify1290.101.215681.193681.23268
3692022.07.29 13:00buy1300.101.211800.000000.00000
3702022.07.29 13:00modify1300.101.211801.189801.22880
3712022.07.29 14:00buy1310.101.208560.000000.00000
3722022.07.29 14:00modify1310.101.208561.186561.22556
3732022.07.29 15:00buy1320.101.216510.000000.00000
3742022.07.29 15:00modify1320.101.216511.194511.23351
3752022.08.01 09:45t/p1310.101.225561.186561.22556169.5121825.32
3762022.08.01 10:00buy1330.101.224820.000000.00000
3772022.08.01 10:00modify1330.101.224821.202821.24182
3782022.08.01 14:51t/p1300.101.228801.189801.22880169.5121994.83
3792022.08.01 15:00buy1340.101.228480.000000.00000
3802022.08.01 15:00modify1340.101.228481.206481.24548
3812022.08.05 12:45s/l1340.101.206481.206481.24548-222.9721771.86
3822022.08.05 12:56s/l1330.101.202821.202821.24182-222.9721548.89
3832022.08.05 13:00close1320.101.202691.194511.23351-141.6621407.23
3842022.08.05 13:00close1290.101.202691.193681.23268-133.3621273.87
3852022.08.05 13:00close1280.101.202691.196571.23557-162.2621111.60
3862022.08.05 13:00close1270.101.202691.193291.23229-129.4620982.14
3872022.08.05 13:00close1260.101.202691.195191.23419-148.4620833.68
3882022.08.05 13:00close1250.101.202691.199681.23868-193.3620640.31
3892022.08.05 13:00close1240.101.202691.202101.24110-217.5620422.75
3902022.08.05 13:00close1230.101.202691.197601.23660-172.5620250.19
3912022.08.05 13:00close1220.101.202691.197061.23606-167.1620083.02
3922022.08.05 13:00close1210.101.202691.197241.23624-168.9619914.06
3932022.08.05 13:00close1200.101.202691.194741.23374-144.4619769.60
3942022.08.05 13:00close1190.101.202691.195171.23417-148.7619620.84
3952022.08.05 13:00close1180.101.202691.195021.23402-147.2619473.59
3962022.08.05 13:00close1170.101.202691.193111.23211-128.1619345.43
3972022.08.05 13:00close1160.101.202691.194461.23346-141.6619203.77
3982022.08.05 13:00close1150.101.202691.193881.23288-137.3419066.43
3992022.08.05 13:00close1140.101.202691.193971.23297-138.2418928.19
4002022.08.05 13:00close1130.101.202691.193481.23248-133.3418794.84
4012022.08.05 13:00close1120.101.202691.194891.23389-147.4418647.40
4022022.08.05 13:00close1110.101.202691.194911.23391-147.6418499.76
4032022.08.05 13:00sell1350.101.202690.000000.00000
4042022.08.05 13:00modify1350.101.202691.224691.18569
4052022.08.05 14:00sell1360.101.204890.000000.00000
4062022.08.05 14:00modify1360.101.204891.226891.18789
4072022.08.05 15:00sell1370.101.206190.000000.00000
4082022.08.05 15:00modify1370.101.206191.228191.18919
4092022.08.05 16:00sell1380.101.205980.000000.00000
4102022.08.05 16:00modify1380.101.205981.227981.18898
4112022.08.05 17:00close1380.101.207991.227981.18898-20.1018479.66
4122022.08.05 17:00close1370.101.207991.228191.18919-18.0018461.66
4132022.08.05 17:00close1360.101.207991.226891.18789-31.0018430.66
4142022.08.05 17:00close1350.101.207991.224691.18569-53.0018377.66
4152022.08.05 17:00buy1390.101.207990.000000.00000
4162022.08.05 17:00modify1390.101.207991.185991.22499
4172022.08.05 18:00buy1400.101.207610.000000.00000
4182022.08.05 18:00modify1400.101.207611.185611.22461
4192022.08.05 19:00close1400.101.206351.185611.22461-12.6018365.06
4202022.08.05 19:00close1390.101.206351.185991.22499-16.4018348.66
4212022.08.05 19:00sell1410.101.206350.000000.00000
4222022.08.05 19:00modify1410.101.206351.228351.18935
4232022.08.05 20:00sell1420.101.206870.000000.00000
4242022.08.05 20:00modify1420.101.206871.228871.18987
4252022.08.07 21:00sell1430.101.206400.000000.00000
4262022.08.07 21:00modify1430.101.206401.228401.18940
4272022.08.07 22:00sell1440.101.206550.000000.00000
4282022.08.07 22:00modify1440.101.206551.228551.18955
4292022.08.07 23:00sell1450.101.205950.000000.00000
4302022.08.07 23:00modify1450.101.205951.227951.18895
4312022.08.08 00:00sell1460.101.206040.000000.00000
4322022.08.08 00:00modify1460.101.206041.228041.18904
4332022.08.08 01:00sell1470.101.205560.000000.00000
4342022.08.08 01:00modify1470.101.205561.227561.18856
4352022.08.08 02:00sell1480.101.207050.000000.00000
4362022.08.08 02:00modify1480.101.207051.229051.19005
4372022.08.08 03:00sell1490.101.207440.000000.00000
4382022.08.08 03:00modify1490.101.207441.229441.19044
4392022.08.08 04:00sell1500.101.207860.000000.00000
4402022.08.08 04:00modify1500.101.207861.229861.19086
4412022.08.08 05:00sell1510.101.207590.000000.00000
4422022.08.08 05:00modify1510.101.207591.229591.19059
4432022.08.08 06:00sell1520.101.207610.000000.00000
4442022.08.08 06:00modify1520.101.207611.229611.19061
4452022.08.08 07:00sell1530.101.208280.000000.00000
4462022.08.08 07:00modify1530.101.208281.230281.19128
4472022.08.08 08:00close1530.101.211971.230281.19128-36.9018311.76
4482022.08.08 08:00close1520.101.211971.229611.19061-43.6018268.16
4492022.08.08 08:00close1510.101.211971.229591.19059-43.8018224.36
4502022.08.08 08:00close1500.101.211971.229861.19086-41.1018183.26
4512022.08.08 08:00close1490.101.211971.229441.19044-45.3018137.96
4522022.08.08 08:00close1480.101.211971.229051.19005-49.2018088.76
4532022.08.08 08:00close1470.101.211971.227561.18856-64.1018024.66
4542022.08.08 08:00close1460.101.211971.228041.18904-59.3017965.36
4552022.08.08 08:00close1450.101.211971.227951.18895-60.0517905.30
4562022.08.08 08:00close1440.101.211971.228551.18955-54.0517851.25
4572022.08.08 08:00close1430.101.211971.228401.18940-55.5517795.70
4582022.08.08 08:00close1420.101.211971.228871.18987-50.8517744.84
4592022.08.08 08:00close1410.101.211971.228351.18935-56.0517688.79
4602022.08.08 08:00buy1540.101.211970.000000.00000
4612022.08.08 08:00modify1540.101.211971.189971.22897
4622022.08.08 09:00buy1550.101.208810.000000.00000
4632022.08.08 09:00modify1550.101.208811.186811.22581
4642022.08.08 10:00buy1560.101.209050.000000.00000
4652022.08.08 10:00modify1560.101.209051.187051.22605
4662022.08.08 11:00buy1570.101.210740.000000.00000
4672022.08.08 11:00modify1570.101.210741.188741.22774
4682022.08.08 12:00buy1580.101.211970.000000.00000
4692022.08.08 12:00modify1580.101.211971.189971.22897
4702022.08.08 13:00buy1590.101.212390.000000.00000
4712022.08.08 13:00modify1590.101.212391.190391.22939
4722022.08.08 14:00buy1600.101.212620.000000.00000
4732022.08.08 14:00modify1600.101.212621.190621.22962
4742022.08.08 15:00buy1610.101.212230.000000.00000
4752022.08.08 15:00modify1610.101.212231.190231.22923
4762022.08.08 16:00buy1620.101.209860.000000.00000
4772022.08.08 16:00modify1620.101.209861.187861.22686
4782022.08.08 17:00buy1630.101.207970.000000.00000
4792022.08.08 17:00modify1630.101.207971.185971.22497
4802022.08.08 18:00buy1640.101.209170.000000.00000
4812022.08.08 18:00modify1640.101.209171.187171.22617
4822022.08.08 19:00buy1650.101.207380.000000.00000
4832022.08.08 19:00modify1650.101.207381.185381.22438
4842022.08.08 20:00buy1660.101.208230.000000.00000
4852022.08.08 20:00modify1660.101.208231.186231.22523
4862022.08.08 21:00buy1670.101.207900.000000.00000
4872022.08.08 21:00modify1670.101.207901.185901.22490
4882022.08.08 22:00buy1680.101.208130.000000.00000
4892022.08.08 22:00modify1680.101.208131.186131.22513
4902022.08.08 23:00buy1690.101.208080.000000.00000
4912022.08.08 23:00modify1690.101.208081.186081.22508
4922022.08.09 00:00buy1700.101.208770.000000.00000
4932022.08.09 00:00modify1700.101.208771.186771.22577
4942022.08.09 01:00buy1710.101.208080.000000.00000
4952022.08.09 01:00modify1710.101.208081.186081.22508
4962022.08.09 02:00buy1720.101.207410.000000.00000
4972022.08.09 02:00modify1720.101.207411.185411.22441
4982022.08.09 03:00buy1730.101.208160.000000.00000
4992022.08.09 03:00modify1730.101.208161.186161.22516
5002022.08.09 04:00buy1740.101.208600.000000.00000
5012022.08.09 04:00modify1740.101.208601.186601.22560
5022022.08.09 05:00buy1750.101.208750.000000.00000
5032022.08.09 05:00modify1750.101.208751.186751.22575
5042022.08.10 12:41t/p1650.101.224381.185381.22438169.0117857.80
5052022.08.10 12:41t/p1720.101.224411.185411.22441169.5118027.31
5062022.08.10 12:43t/p1670.101.224901.185901.22490169.0118196.32
5072022.08.10 12:43t/p1630.101.224971.185971.22497169.0118365.33
5082022.08.10 13:00buy1760.101.222170.000000.00000
5092022.08.10 13:00modify1760.101.222171.200171.23917
5102022.08.10 14:00buy1770.101.222890.000000.00000
5112022.08.10 14:00modify1770.101.222891.200891.23989
5122022.08.10 14:34t/p1690.101.225081.186081.22508169.0118534.34
5132022.08.10 14:34t/p1710.101.225081.186081.22508169.5118703.84
5142022.08.10 14:34t/p1680.101.225131.186131.22513169.0118872.85
5152022.08.10 14:34t/p1730.101.225161.186161.22516169.5119042.36
5162022.08.10 14:34t/p1660.101.225231.186231.22523169.0119211.37
5172022.08.10 14:34t/p1740.101.225601.186601.22560169.5119380.87
5182022.08.10 14:55t/p1750.101.225751.186751.22575169.5119550.38
5192022.08.10 14:55t/p1700.101.225771.186771.22577169.5119719.88
5202022.08.10 14:55t/p1550.101.225811.186811.22581169.0119888.89
5212022.08.10 14:55t/p1560.101.226051.187051.22605169.0120057.91
5222022.08.10 14:55t/p1640.101.226171.187171.22617169.0120226.92
5232022.08.10 14:56t/p1620.101.226861.187861.22686169.0120395.93
5242022.08.10 15:00buy1780.101.226180.000000.00000
5252022.08.10 15:00modify1780.101.226181.204181.24318
5262022.08.10 16:00buy1790.101.224610.000000.00000
5272022.08.10 16:00modify1790.101.224611.202611.24161
5282022.08.10 17:00buy1800.101.225050.000000.00000
5292022.08.10 17:00modify1800.101.225051.203051.24205
5302022.08.10 18:00buy1810.101.225360.000000.00000
5312022.08.10 18:00modify1810.101.225361.203361.24236
5322022.08.10 19:00buy1820.101.222810.000000.00000
5332022.08.10 19:00modify1820.101.222811.200811.23981
5342022.08.10 20:00buy1830.101.222110.000000.00000
5352022.08.10 20:00modify1830.101.222111.200111.23911
5362022.08.10 22:00buy1840.101.221780.000000.00000
5372022.08.10 22:00modify1840.101.221781.199781.23878
5382022.08.10 23:00buy1850.101.222140.000000.00000
5392022.08.10 23:00modify1850.101.222141.200141.23914
5402022.08.11 00:00close1850.101.221061.200141.23914-12.2820383.64
5412022.08.11 00:00close1840.101.221061.199781.23878-8.6820374.96
5422022.08.11 00:00close1830.101.221061.200111.23911-11.9820362.97
5432022.08.11 00:00close1820.101.221061.200811.23981-18.9820343.99
5442022.08.11 00:00close1810.101.221061.203361.24236-44.4820299.50
5452022.08.11 00:00close1800.101.221061.203051.24205-41.3820258.12
5462022.08.11 00:00close1790.101.221061.202611.24161-36.9820221.14
5472022.08.11 00:00close1780.101.221061.204181.24318-52.6820168.45
5482022.08.11 00:00close1770.101.221061.200891.23989-19.7820148.67
5492022.08.11 00:00close1760.101.221061.200171.23917-12.5820136.08
5502022.08.11 00:00close1610.101.221061.190231.2292385.8320221.91
5512022.08.11 00:00close1600.101.221061.190621.2296281.9320303.84
5522022.08.11 00:00close1590.101.221061.190391.2293984.2320388.06
5532022.08.11 00:00close1580.101.221061.189971.2289788.4320476.49
5542022.08.11 00:00close1570.101.221061.188741.22774100.7320577.21
5552022.08.11 00:00close1540.101.221061.189971.2289788.4320665.64
5562022.08.11 00:00sell1860.101.221060.000000.00000
5572022.08.11 00:00modify1860.101.221061.243061.20406
5582022.08.11 01:00sell1870.101.220800.000000.00000
5592022.08.11 01:00modify1870.101.220801.242801.20380
5602022.08.11 02:00sell1880.101.219370.000000.00000
5612022.08.11 02:00modify1880.101.219371.241371.20237
5622022.08.11 03:00sell1890.101.218460.000000.00000
5632022.08.11 03:00modify1890.101.218461.240461.20146
5642022.08.11 04:00sell1900.101.219200.000000.00000
5652022.08.11 04:00modify1900.101.219201.241201.20220
5662022.08.11 05:00sell1910.101.219030.000000.00000
5672022.08.11 05:00modify1910.101.219031.241031.20203
5682022.08.11 06:00sell1920.101.219370.000000.00000
5692022.08.11 06:00modify1920.101.219371.241371.20237
5702022.08.11 07:00sell1930.101.222320.000000.00000
5712022.08.11 07:00modify1930.101.222321.244321.20532
5722022.08.11 08:00sell1940.101.222460.000000.00000
5732022.08.11 08:00modify1940.101.222461.244461.20546
5742022.08.11 09:00close1940.101.224481.244461.20546-20.2020645.44
5752022.08.11 09:00close1930.101.224481.244321.20532-21.6020623.84
5762022.08.11 09:00close1920.101.224481.241371.20237-51.1020572.74
5772022.08.11 09:00close1910.101.224481.241031.20203-54.5020518.24
5782022.08.11 09:00close1900.101.224481.241201.20220-52.8020465.44
5792022.08.11 09:00close1890.101.224481.240461.20146-60.2020405.24
5802022.08.11 09:00close1880.101.224481.241371.20237-51.1020354.14
5812022.08.11 09:00close1870.101.224481.242801.20380-36.8020317.34
5822022.08.11 09:00close1860.101.224481.243061.20406-34.2020283.14
5832022.08.11 09:00buy1950.101.224480.000000.00000
5842022.08.11 09:00modify1950.101.224481.202481.24148
5852022.08.11 10:00buy1960.101.222440.000000.00000
5862022.08.11 10:00modify1960.101.222441.200441.23944
5872022.08.11 11:00close1960.101.220561.200441.23944-18.8020264.34
5882022.08.11 11:00close1950.101.220561.202481.24148-39.2020225.14
5892022.08.11 11:00sell1970.101.220560.000000.00000
5902022.08.11 11:00modify1970.101.220561.242561.20356
5912022.08.11 12:00sell1980.101.220900.000000.00000
5922022.08.11 12:00modify1980.101.220901.242901.20390
5932022.08.11 13:00close1980.101.223801.242901.20390-29.0020196.14
5942022.08.11 13:00close1970.101.223801.242561.20356-32.4020163.74
5952022.08.11 13:00buy1990.101.223800.000000.00000
5962022.08.11 13:00modify1990.101.223801.201801.24080
5972022.08.11 14:00buy2000.101.224510.000000.00000
5982022.08.11 14:00modify2000.101.224511.202511.24151
5992022.08.11 15:00buy2010.101.222610.000000.00000
6002022.08.11 15:00modify2010.101.222611.200611.23961
6012022.08.11 16:00close2010.101.222751.200611.239611.4020165.14
6022022.08.11 16:00close2000.101.222751.202511.24151-17.6020147.54
6032022.08.11 16:00close1990.101.222751.201801.24080-10.5020137.04
6042022.08.11 16:00sell2020.101.222750.000000.00000
6052022.08.11 16:00modify2020.101.222751.244751.20575
6062022.08.11 17:00sell2030.101.222390.000000.00000
6072022.08.11 17:00modify2030.101.222391.244391.20539
6082022.08.11 18:00sell2040.101.220490.000000.00000
6092022.08.11 18:00modify2040.101.220491.242491.20349
6102022.08.11 19:00sell2050.101.219960.000000.00000
6112022.08.11 19:00modify2050.101.219961.241961.20296
6122022.08.11 20:00sell2060.101.219000.000000.00000
6132022.08.11 20:00modify2060.101.219001.241001.20200
6142022.08.11 21:00sell2070.101.219680.000000.00000
6152022.08.11 21:00modify2070.101.219681.241681.20268
6162022.08.11 22:00sell2080.101.219690.000000.00000
6172022.08.11 22:00modify2080.101.219691.241691.20269
6182022.08.11 23:00sell2090.101.219960.000000.00000
6192022.08.11 23:00modify2090.101.219961.241961.20296
6202022.08.12 00:00sell2100.101.219420.000000.00000
6212022.08.12 00:00modify2100.101.219421.241421.20242
6222022.08.12 01:00sell2110.101.218420.000000.00000
6232022.08.12 01:00modify2110.101.218421.240421.20142
6242022.08.12 02:00sell2120.101.218020.000000.00000
6252022.08.12 02:00modify2120.101.218021.240021.20102
6262022.08.12 03:00sell2130.101.218350.000000.00000
6272022.08.12 03:00modify2130.101.218351.240351.20135
6282022.08.12 04:00sell2140.101.218910.000000.00000
6292022.08.12 04:00modify2140.101.218911.240911.20191
6302022.08.12 05:00sell2150.101.218940.000000.00000
6312022.08.12 05:00modify2150.101.218941.240941.20194
6322022.08.12 06:00sell2160.101.218680.000000.00000
6332022.08.12 06:00modify2160.101.218681.240681.20168
6342022.08.12 07:00close2160.101.220281.240681.20168-16.0020121.04
6352022.08.12 07:00close2150.101.220281.240941.20194-13.4020107.64
6362022.08.12 07:00close2140.101.220281.240911.20191-13.7020093.94
6372022.08.12 07:00close2130.101.220281.240351.20135-19.3020074.64
6382022.08.12 07:00close2120.101.220281.240021.20102-22.6020052.04
6392022.08.12 07:00close2110.101.220281.240421.20142-18.6020033.44
6402022.08.12 07:00close2100.101.220281.241421.20242-8.6020024.84
6412022.08.12 07:00close2090.101.220281.241961.20296-3.0520021.79
6422022.08.12 07:00close2080.101.220281.241691.20269-5.7520016.03
6432022.08.12 07:00close2070.101.220281.241681.20268-5.8520010.18
6442022.08.12 07:00close2060.101.220281.241001.20200-12.6519997.53
6452022.08.12 07:00close2050.101.220281.241961.20296-3.0519994.47
6462022.08.12 07:00close2040.101.220281.242491.203492.2519996.72
6472022.08.12 07:00close2030.101.220281.244391.2053921.2520017.96
6482022.08.12 07:00close2020.101.220281.244751.2057524.8520042.81
6492022.08.12 07:00buy2170.101.220280.000000.00000
6502022.08.12 07:00modify2170.101.220281.198281.23728
6512022.08.12 08:00close2170.101.218041.198281.23728-22.4020020.41
6522022.08.12 08:00sell2180.101.218040.000000.00000
6532022.08.12 08:00modify2180.101.218041.240041.20104
6542022.08.12 09:00sell2190.101.217860.000000.00000
6552022.08.12 09:00modify2190.101.217861.239861.20086
6562022.08.12 10:00sell2200.101.214720.000000.00000
6572022.08.12 10:00modify2200.101.214721.236721.19772
6582022.08.12 11:00sell2210.101.212980.000000.00000
6592022.08.12 11:00modify2210.101.212981.234981.19598
6602022.08.12 12:00sell2220.101.212980.000000.00000
6612022.08.12 12:00modify2220.101.212981.234981.19598
6622022.08.12 13:00sell2230.101.211080.000000.00000
6632022.08.12 13:00modify2230.101.211081.233081.19408
6642022.08.12 14:00sell2240.101.213850.000000.00000
6652022.08.12 14:00modify2240.101.213851.235851.19685
6662022.08.12 15:00sell2250.101.211720.000000.00000
6672022.08.12 15:00modify2250.101.211721.233721.19472
6682022.08.12 16:00sell2260.101.212990.000000.00000
6692022.08.12 16:00modify2260.101.212991.234991.19599
6702022.08.12 17:00sell2270.101.212850.000000.00000
6712022.08.12 17:00modify2270.101.212851.234851.19585
6722022.08.12 18:00sell2280.101.214020.000000.00000
6732022.08.12 18:00modify2280.101.214021.236021.19702
6742022.08.12 19:00sell2290.101.214010.000000.00000
6752022.08.12 19:00modify2290.101.214011.236011.19701
6762022.08.12 20:00sell2300.101.213650.000000.00000
6772022.08.12 20:00modify2300.101.213651.235651.19665
6782022.08.14 22:00sell2310.101.212990.000000.00000
6792022.08.14 22:00modify2310.101.212991.234991.19599
6802022.08.14 23:00sell2320.101.213140.000000.00000
6812022.08.14 23:00modify2320.101.213141.235141.19614
6822022.08.15 00:00sell2330.101.212680.000000.00000
6832022.08.15 00:00modify2330.101.212681.234681.19568
6842022.08.15 01:00sell2340.101.214220.000000.00000
6852022.08.15 01:00modify2340.101.214221.236221.19722
6862022.08.15 02:00sell2350.101.212830.000000.00000
6872022.08.15 02:00modify2350.101.212831.234831.19583
6882022.08.15 03:00sell2360.101.211260.000000.00000
6892022.08.15 03:00modify2360.101.211261.233261.19426
6902022.08.15 04:00sell2370.101.212160.000000.00000
6912022.08.15 04:00modify2370.101.212161.234161.19516
6922022.08.15 05:00sell2380.101.211510.000000.00000
6932022.08.15 05:00modify2380.101.211511.233511.19451
6942022.08.15 06:00sell2390.101.210740.000000.00000
6952022.08.15 06:00modify2390.101.210741.232741.19374
6962022.08.16 07:23t/p2180.101.201041.240041.20104170.2920190.70
6972022.08.16 08:00sell2400.101.205480.000000.00000
6982022.08.16 08:00modify2400.101.205481.227481.18848
6992022.08.18 06:47t/p2190.101.200861.239861.20086170.8820361.58
7002022.08.18 07:00sell2410.101.200250.000000.00000
7012022.08.18 07:00modify2410.101.200251.222251.18325
7022022.08.18 15:51t/p2200.101.197721.236721.19772170.8820532.46
7032022.08.18 15:57t/p2340.101.197221.236221.19722170.7320703.19
7042022.08.18 16:00sell2420.101.196820.000000.00000
7052022.08.18 16:00modify2420.101.196821.218821.17982
7062022.08.18 16:00t/p2280.101.197021.236021.19702170.8820874.07
7072022.08.18 16:00t/p2290.101.197011.236011.19701170.8821044.94
7082022.08.18 16:02t/p2240.101.196851.235851.19685170.8821215.82
7092022.08.18 16:02t/p2300.101.196651.235651.19665170.8821386.70
7102022.08.18 16:36t/p2320.101.196141.235141.19614170.8821557.58
7112022.08.18 16:37t/p2260.101.195991.234991.19599170.8821728.45
7122022.08.18 16:37t/p2310.101.195991.234991.19599170.8821899.33
7132022.08.18 16:37t/p2210.101.195981.234981.19598170.8822070.21
7142022.08.18 16:37t/p2220.101.195981.234981.19598170.8822241.09
7152022.08.18 16:37t/p2270.101.195851.234851.19585170.8822411.96
7162022.08.18 16:37t/p2350.101.195831.234831.19583170.7322582.70
7172022.08.18 16:38t/p2330.101.195681.234681.19568170.7322753.43
7182022.08.18 16:52t/p2370.101.195161.234161.19516170.7322924.16
7192022.08.18 16:52t/p2250.101.194721.233721.19472170.8823095.04
7202022.08.18 16:58t/p2380.101.194511.233511.19451170.7323265.77
7212022.08.18 16:59t/p2360.101.194261.233261.19426170.7323436.50
7222022.08.18 16:59t/p2230.101.194081.233081.19408170.8823607.38
7232022.08.18 17:00sell2430.101.193680.000000.00000
7242022.08.18 17:00modify2430.101.193681.215681.17668
7252022.08.18 17:04t/p2390.101.193741.232741.19374170.7323778.11
7262022.08.18 18:00sell2440.101.192370.000000.00000
7272022.08.18 18:00modify2440.101.192371.214371.17537
7282022.08.18 19:00sell2450.101.193170.000000.00000
7292022.08.18 19:00modify2450.101.193171.215171.17617
7302022.08.18 20:00sell2460.101.193600.000000.00000
7312022.08.18 20:00modify2460.101.193601.215601.17660
7322022.08.18 21:00sell2470.101.192810.000000.00000
7332022.08.18 21:00modify2470.101.192811.214811.17581
7342022.08.18 22:00sell2480.101.192880.000000.00000
7352022.08.18 22:00modify2480.101.192881.214881.17588
7362022.08.18 23:00sell2490.101.192950.000000.00000
7372022.08.18 23:00modify2490.101.192951.214951.17595
7382022.08.19 00:00sell2500.101.192980.000000.00000
7392022.08.19 00:00modify2500.101.192981.214981.17598
7402022.08.19 01:00sell2510.101.190540.000000.00000
7412022.08.19 01:00modify2510.101.190541.212541.17354
7422022.08.19 02:00sell2520.101.191100.000000.00000
7432022.08.19 02:00modify2520.101.191101.213101.17410
7442022.08.19 03:00sell2530.101.192420.000000.00000
7452022.08.19 03:00modify2530.101.192421.214421.17542
7462022.08.19 04:00sell2540.101.191620.000000.00000
7472022.08.19 04:00modify2540.101.191621.213621.17462
7482022.08.19 05:00sell2550.101.190140.000000.00000
7492022.08.19 05:00modify2550.101.190141.212141.17314
7502022.08.19 06:00sell2560.101.191490.000000.00000
7512022.08.19 06:00modify2560.101.191491.213491.17449
7522022.08.19 07:00sell2570.101.190460.000000.00000
7532022.08.19 07:00modify2570.101.190461.212461.17346
7542022.08.19 08:00sell2580.101.191150.000000.00000
7552022.08.19 08:00modify2580.101.191151.213151.17415
7562022.08.19 08:20t/p2400.101.188481.227481.18848170.7323948.84
7572022.08.19 09:00sell2590.101.189470.000000.00000
7582022.08.19 09:00modify2590.101.189471.211471.17247
7592022.08.19 10:00sell2600.101.187020.000000.00000
7602022.08.19 10:00modify2600.101.187021.209021.17002
7612022.08.19 11:00sell2610.101.184090.000000.00000
7622022.08.19 11:00modify2610.101.184091.206091.16709
7632022.08.19 11:37t/p2410.101.183251.222251.18325170.1524118.98
7642022.08.19 12:00sell2620.101.183290.000000.00000
7652022.08.19 12:00modify2620.101.183291.205291.16629
7662022.08.19 13:00sell2630.101.184710.000000.00000
7672022.08.19 13:00modify2630.101.184711.206711.16771
7682022.08.19 15:11t/p2420.101.179821.218821.17982170.1524289.13
7692022.08.19 16:00sell2640.101.180660.000000.00000
7702022.08.19 16:00modify2640.101.180661.202661.16366
7712022.08.22 15:26t/p2430.101.176681.215681.17668170.2924459.42
7722022.08.22 15:26t/p2460.101.176601.215601.17660170.2924629.72
7732022.08.22 15:26t/p2450.101.176171.215171.17617170.2924800.01
7742022.08.22 15:26t/p2500.101.175981.214981.17598170.1524970.15
7752022.08.22 15:26t/p2490.101.175951.214951.17595170.2925140.45
7762022.08.22 15:38t/p2480.101.175881.214881.17588170.2925310.74
7772022.08.22 15:38t/p2470.101.175811.214811.17581170.2925481.03
7782022.08.22 15:40t/p2530.101.175421.214421.17542170.1525651.18
7792022.08.22 15:40t/p2440.101.175371.214371.17537170.2925821.47
7802022.08.22 15:48t/p2540.101.174621.213621.17462170.1525991.62
7812022.08.22 15:49t/p2560.101.174491.213491.17449170.1526161.76
7822022.08.22 16:00sell2650.101.174900.000000.00000
7832022.08.22 16:00modify2650.101.174901.196901.15790
7842022.08.22 17:00sell2660.101.177470.000000.00000
7852022.08.22 17:00modify2660.101.177471.199471.16047
7862022.08.22 18:00sell2670.101.175490.000000.00000
7872022.08.22 18:00modify2670.101.175491.197491.15849
7882022.08.22 19:00sell2680.101.175200.000000.00000
7892022.08.22 19:00modify2680.101.175201.197201.15820
7902022.08.22 20:00sell2690.101.176410.000000.00000
7912022.08.22 20:00modify2690.101.176411.198411.15941
7922022.08.22 21:00sell2700.101.176410.000000.00000
7932022.08.22 21:00modify2700.101.176411.198411.15941
7942022.08.22 22:00sell2710.101.176340.000000.00000
7952022.08.22 22:00modify2710.101.176341.198341.15934
7962022.08.22 23:00sell2720.101.176830.000000.00000
7972022.08.22 23:00modify2720.101.176831.198831.15983
7982022.08.23 00:00sell2730.101.176500.000000.00000
7992022.08.23 00:00modify2730.101.176501.198501.15950
8002022.08.23 01:00sell2740.101.177380.000000.00000
8012022.08.23 01:00modify2740.101.177381.199381.16038
8022022.08.23 02:00sell2750.101.177280.000000.00000
8032022.08.23 02:00modify2750.101.177281.199281.16028
8042022.08.23 06:16t/p2580.101.174151.213151.17415170.2926332.06
8052022.08.23 06:16t/p2520.101.174101.213101.17410170.2926502.35
8062022.08.23 06:28t/p2510.101.173541.212541.17354170.2926672.64
8072022.08.23 06:28t/p2570.101.173461.212461.17346170.2926842.93
8082022.08.23 06:31t/p2550.101.173141.212141.17314170.2927013.23
8092022.08.23 06:36t/p2590.101.172471.211471.17247170.2927183.52
8102022.08.23 07:00sell2760.101.172770.000000.00000
8112022.08.23 07:00modify2760.101.172771.194771.15577
8122022.08.23 08:00sell2770.101.176480.000000.00000
8132022.08.23 08:00modify2770.101.176481.198481.15948
8142022.08.23 09:00sell2780.101.177690.000000.00000
8152022.08.23 09:00modify2780.101.177691.199691.16069
8162022.08.23 10:00sell2790.101.177630.000000.00000
8172022.08.23 10:00modify2790.101.177631.199631.16063
8182022.08.23 11:00sell2800.101.176290.000000.00000
8192022.08.23 11:00modify2800.101.176291.198291.15929
8202022.08.23 12:00sell2810.101.176710.000000.00000
8212022.08.23 12:00modify2810.101.176711.198711.15971
8222022.08.28 23:21t/p2600.101.170021.209021.17002171.0227354.54
8232022.08.29 00:00sell2820.101.168820.000000.00000
8242022.08.29 00:00modify2820.101.168821.190821.15182
8252022.08.29 01:21t/p2630.101.167711.206711.16771171.1727525.71
8262022.08.29 01:24t/p2610.101.167091.206091.16709171.1727696.88
8272022.08.29 01:37t/p2620.101.166291.205291.16629171.1727868.05
8282022.08.29 02:00sell2830.101.167000.000000.00000
8292022.08.29 02:00modify2830.101.167001.189001.15000
8302022.08.29 03:00sell2840.101.167400.000000.00000
8312022.08.29 03:00modify2840.101.167401.189401.15040
8322022.08.29 04:00sell2850.101.166690.000000.00000
8332022.08.29 04:00modify2850.101.166691.188691.14969
8342022.08.30 14:39t/p2640.101.163661.202661.16366171.3228039.37
8352022.08.30 15:00sell2860.101.163220.000000.00000
8362022.08.30 15:00modify2860.101.163221.185221.14622
8372022.08.31 12:31t/p2780.101.160691.199691.16069171.1728210.54
8382022.08.31 12:31t/p2790.101.160631.199631.16063171.1728381.71
8392022.08.31 12:33t/p2660.101.160471.199471.16047171.3228553.02
8402022.08.31 13:00sell2870.101.163720.000000.00000
8412022.08.31 13:00modify2870.101.163721.185721.14672
8422022.08.31 13:35t/p2740.101.160381.199381.16038171.1728724.19
8432022.08.31 13:35t/p2750.101.160281.199281.16028171.1728895.36
8442022.08.31 14:00sell2880.101.161000.000000.00000
8452022.08.31 14:00modify2880.101.161001.183001.14400
8462022.08.31 15:00sell2890.101.163740.000000.00000
8472022.08.31 15:00modify2890.101.163741.185741.14674
8482022.08.31 16:00sell2900.101.164220.000000.00000
8492022.08.31 16:00modify2900.101.164221.186221.14722
8502022.08.31 17:00sell2910.101.162480.000000.00000
8512022.08.31 17:00modify2910.101.162481.184481.14548
8522022.08.31 23:31t/p2720.101.159831.198831.15983171.3229066.68
8532022.08.31 23:31t/p2810.101.159711.198711.15971171.1729237.85
8542022.09.01 00:00sell2920.101.159670.000000.00000
8552022.09.01 00:00modify2920.101.159671.181671.14267
8562022.09.01 00:01t/p2730.101.159501.198501.15950171.6129409.46
8572022.09.01 00:01t/p2770.101.159481.198481.15948171.6129581.07
8582022.09.01 00:01t/p2690.101.159411.198411.15941171.7529752.82
8592022.09.01 00:01t/p2700.101.159411.198411.15941171.7529924.58
8602022.09.01 00:03t/p2710.101.159341.198341.15934171.7530096.33
8612022.09.01 00:04t/p2800.101.159291.198291.15929171.6130267.94
8622022.09.01 00:15t/p2670.101.158491.197491.15849171.7530439.70
8632022.09.01 00:16t/p2680.101.158201.197201.15820171.7530611.45
8642022.09.01 00:17t/p2650.101.157901.196901.15790171.7530783.21
8652022.09.01 01:00sell2930.101.158330.000000.00000
8662022.09.01 01:00modify2930.101.158331.180331.14133
8672022.09.01 02:00sell2940.101.158020.000000.00000
8682022.09.01 02:00modify2940.101.158021.180021.14102
8692022.09.01 03:00sell2950.101.158690.000000.00000
8702022.09.01 03:00modify2950.101.158691.180691.14169
8712022.09.01 04:00sell2960.101.157810.000000.00000
8722022.09.01 04:00modify2960.101.157811.179811.14081
8732022.09.01 05:00sell2970.101.157680.000000.00000
8742022.09.01 05:00modify2970.101.157681.179681.14068
8752022.09.01 06:00sell2980.101.158680.000000.00000
8762022.09.01 06:00modify2980.101.158681.180681.14168
8772022.09.01 07:00sell2990.101.158950.000000.00000
8782022.09.01 07:00modify2990.101.158951.180951.14195
8792022.09.01 08:00sell3000.101.160410.000000.00000
8802022.09.01 08:00modify3000.101.160411.182411.14341
8812022.09.01 09:00sell3010.101.159680.000000.00000
8822022.09.01 09:00modify3010.101.159681.181681.14268
8832022.09.01 10:00sell3020.101.160080.000000.00000
8842022.09.01 10:00modify3020.101.160081.182081.14308
8852022.09.01 10:51t/p2760.101.155771.194771.15577171.6130954.82
8862022.09.01 11:00sell3030.101.155640.000000.00000
8872022.09.01 11:00modify3030.101.155641.177641.13864
8882022.09.01 14:13t/p2820.101.151821.190821.15182170.7331125.55
8892022.09.01 14:49t/p2840.101.150401.189401.15040170.7331296.28
8902022.09.01 15:00sell3040.101.152220.000000.00000
8912022.09.01 15:00modify3040.101.152221.174221.13522
8922022.09.01 16:00sell3050.101.153750.000000.00000
8932022.09.01 16:00modify3050.101.153751.175751.13675
8942022.09.02 19:37t/p2830.101.150001.189001.15000170.8831467.16
8952022.09.02 20:00sell3060.101.150790.000000.00000
8962022.09.02 20:00modify3060.101.150791.172791.13379
8972022.09.04 21:00t/p2850.101.149691.188691.14969170.8831638.03
8982022.09.04 21:00sell3070.101.148070.000000.00000
8992022.09.04 21:00modify3070.101.148071.170071.13107
9002022.09.04 22:17t/p2900.101.147221.186221.14722170.5931808.62
9012022.09.04 23:00sell3080.101.147990.000000.00000
9022022.09.04 23:00modify3080.101.147991.169991.13099
9032022.09.05 02:23t/p2870.101.146721.185721.14672170.7331979.35
9042022.09.05 02:23t/p2890.101.146741.185741.14674170.7332150.08
9052022.09.05 02:25t/p2860.101.146221.185221.14622170.8832320.96
9062022.09.05 03:00sell3090.101.147720.000000.00000
9072022.09.05 03:00modify3090.101.147721.169721.13072
9082022.09.05 04:00sell3100.101.147210.000000.00000
9092022.09.05 04:00modify3100.101.147211.169211.13021
9102022.09.05 05:00sell3110.101.146390.000000.00000
9112022.09.05 05:00modify3110.101.146391.168391.12939
9122022.09.05 05:04t/p2910.101.145481.184481.14548170.7332491.69
9132022.09.05 06:00sell3120.101.145230.000000.00000
9142022.09.05 06:00modify3120.101.145231.167231.12823
9152022.09.07 11:02t/p2880.101.144001.183001.14400171.0232662.71
9162022.09.07 11:04t/p3000.101.143411.182411.14341170.5932833.30
9172022.09.07 11:04t/p3020.101.143081.182081.14308170.5933003.88
9182022.09.07 11:04t/p2920.101.142671.181671.14267170.5933174.47
9192022.09.07 11:04t/p3010.101.142681.181681.14268170.5933345.05
9202022.09.07 11:39t/p2990.101.141951.180951.14195170.5933515.64
9212022.09.07 12:00sell3130.101.142400.000000.00000
9222022.09.07 12:00modify3130.101.142401.164401.12540
9232022.09.07 12:47t/p2950.101.141691.180691.14169170.5933686.22
9242022.09.07 12:47t/p2980.101.141681.180681.14168170.5933856.81
9252022.09.07 13:00sell3140.101.143130.000000.00000
9262022.09.07 13:00modify3140.101.143131.165131.12613
9272022.09.07 14:00sell3150.101.141220.000000.00000
9282022.09.07 14:00modify3150.101.141221.163221.12422
9292022.09.07 14:00t/p2930.101.141331.180331.14133170.5934027.39
9302022.09.07 14:01t/p2940.101.141021.180021.14102170.5934197.98
9312022.09.07 14:01t/p2960.101.140811.179811.14081170.5934368.56
9322022.09.07 15:00sell3160.101.146600.000000.00000
9332022.09.07 15:00modify3160.101.146601.168601.12960
9342022.09.07 16:00sell3170.101.146860.000000.00000
9352022.09.07 16:00modify3170.101.146861.168861.12986
9362022.09.07 17:00sell3180.101.149460.000000.00000
9372022.09.07 17:00modify3180.101.149461.171461.13246
9382022.09.07 18:00sell3190.101.151570.000000.00000
9392022.09.07 18:00modify3190.101.151571.173571.13457
9402022.09.07 19:00sell3200.101.150100.000000.00000
9412022.09.07 19:00modify3200.101.150101.172101.13310
9422022.09.07 20:00close3200.101.153351.172101.13310-32.5034336.06
9432022.09.07 20:00close3190.101.153351.173571.13457-17.8034318.26
9442022.09.07 20:00close3180.101.153351.171461.13246-38.9034279.36
9452022.09.07 20:00close3170.101.153351.168861.12986-64.9034214.46
9462022.09.07 20:00close3160.101.153351.168601.12960-67.5034146.96
9472022.09.07 20:00close3150.101.153351.163221.12422-121.3034025.66
9482022.09.07 20:00close3140.101.153351.165131.12613-102.2033923.46
9492022.09.07 20:00close3130.101.153351.164401.12540-109.5033813.96
9502022.09.07 20:00close3120.101.153351.167231.12823-80.9133733.06
9512022.09.07 20:00close3110.101.153351.168391.12939-69.3133663.75
9522022.09.07 20:00close3100.101.153351.169211.13021-61.1133602.64
9532022.09.07 20:00close3090.101.153351.169721.13072-56.0133546.63
9542022.09.07 20:00close3080.101.153351.169991.13099-53.1633493.47
9552022.09.07 20:00close3070.101.153351.170071.13107-52.3633441.11
9562022.09.07 20:00close3060.101.153351.172791.13379-25.1633415.95
9572022.09.07 20:00close3050.101.153351.175751.136754.5833420.53
9582022.09.07 20:00close3040.101.153351.174221.13522-10.7133409.82
9592022.09.07 20:00close3030.101.153351.177641.1386423.4833433.30
9602022.09.07 20:00close2970.101.153351.179681.1406843.8833477.19
9612022.09.07 20:00buy3210.101.153350.000000.00000
9622022.09.07 20:00modify3210.101.153351.131351.17035
9632022.09.07 21:00buy3220.101.153500.000000.00000
9642022.09.07 21:00modify3220.101.153501.131501.17050
9652022.09.07 22:00buy3230.101.153870.000000.00000
9662022.09.07 22:00modify3230.101.153871.131871.17087
9672022.09.07 23:00buy3240.101.154300.000000.00000
9682022.09.07 23:00modify3240.101.154301.132301.17130
9692022.09.08 00:00buy3250.101.152460.000000.00000
9702022.09.08 00:00modify3250.101.152461.130461.16946
9712022.09.08 01:00close3250.101.150611.130461.16946-18.5033458.69
9722022.09.08 01:00close3240.101.150611.132301.17130-38.3833420.31
9732022.09.08 01:00close3230.101.150611.131871.17087-34.0833386.22
9742022.09.08 01:00close3220.101.150611.131501.17050-30.3833355.84
9752022.09.08 01:00close3210.101.150611.131351.17035-28.8833326.95
9762022.09.08 01:00sell3260.101.150610.000000.00000
9772022.09.08 01:00modify3260.101.150611.172611.13361
9782022.09.08 02:00sell3270.101.150530.000000.00000
9792022.09.08 02:00modify3270.101.150531.172531.13353
9802022.09.08 03:00sell3280.101.150750.000000.00000
9812022.09.08 03:00modify3280.101.150751.172751.13375
9822022.09.08 04:00sell3290.101.149910.000000.00000
9832022.09.08 04:00modify3290.101.149911.171911.13291
9842022.09.08 05:00sell3300.101.150430.000000.00000
9852022.09.08 05:00modify3300.101.150431.172431.13343
9862022.09.08 06:00sell3310.101.151250.000000.00000
9872022.09.08 06:00modify3310.101.151251.173251.13425
9882022.09.08 07:00sell3320.101.150750.000000.00000
9892022.09.08 07:00modify3320.101.150751.172751.13375
9902022.09.08 08:00sell3330.101.148660.000000.00000
9912022.09.08 08:00modify3330.101.148661.170661.13166
9922022.09.08 09:00sell3340.101.149530.000000.00000
9932022.09.08 09:00modify3340.101.149531.171531.13253
9942022.09.08 10:00sell3350.101.149560.000000.00000
9952022.09.08 10:00modify3350.101.149561.171561.13256
9962022.09.08 11:00close3350.101.154261.171561.13256-47.0033279.95
9972022.09.08 11:00close3340.101.154261.171531.13253-47.3033232.65
9982022.09.08 11:00close3330.101.154261.170661.13166-56.0033176.65
9992022.09.08 11:00close3320.101.154261.172751.13375-35.1033141.55
10002022.09.08 11:00close3310.101.154261.173251.13425-30.1033111.45
10012022.09.08 11:00close3300.101.154261.172431.13343-38.3033073.15
10022022.09.08 11:00close3290.101.154261.171911.13291-43.5033029.65
10032022.09.08 11:00close3280.101.154261.172751.13375-35.1032994.55
10042022.09.08 11:00close3270.101.154261.172531.13353-37.3032957.25
10052022.09.08 11:00close3260.101.154261.172611.13361-36.5032920.75
10062022.09.08 11:00buy3360.101.154260.000000.00000
10072022.09.08 11:00modify3360.101.154261.132261.17126
10082022.09.08 12:00buy3370.101.155700.000000.00000
10092022.09.08 12:00modify3370.101.155701.133701.17270
10102022.09.08 13:00close3370.101.150211.133701.17270-54.9032865.85
10112022.09.08 13:00close3360.101.150211.132261.17126-40.5032825.35
10122022.09.08 13:00sell3380.101.150210.000000.00000
10132022.09.08 13:00modify3380.101.150211.172211.13321
10142022.09.08 14:00sell3390.101.148980.000000.00000
10152022.09.08 14:00modify3390.101.148981.170981.13198
10162022.09.08 15:00sell3400.101.149070.000000.00000
10172022.09.08 15:00modify3400.101.149071.171071.13207
10182022.09.08 16:00sell3410.101.148240.000000.00000
10192022.09.08 16:00modify3410.101.148241.170241.13124
10202022.09.08 17:00sell3420.101.148110.000000.00000
10212022.09.08 17:00modify3420.101.148111.170111.13111
10222022.09.08 18:00sell3430.101.150300.000000.00000
10232022.09.08 18:00modify3430.101.150301.172301.13330
10242022.09.08 19:00sell3440.101.149690.000000.00000
10252022.09.08 19:00modify3440.101.149691.171691.13269
10262022.09.08 20:00sell3450.101.150170.000000.00000
10272022.09.08 20:00modify3450.101.150171.172171.13317
10282022.09.08 21:00sell3460.101.150210.000000.00000
10292022.09.08 21:00modify3460.101.150211.172211.13321
10302022.09.08 22:00sell3470.101.150000.000000.00000
10312022.09.08 22:00modify3470.101.150001.172001.13300
10322022.09.08 23:00close3470.101.151451.172001.13300-14.5032810.85
10332022.09.08 23:00close3460.101.151451.172211.13321-12.4032798.45
10342022.09.08 23:00close3450.101.151451.172171.13317-12.8032785.65
10352022.09.08 23:00close3440.101.151451.171691.13269-17.6032768.05
10362022.09.08 23:00close3430.101.151451.172301.13330-11.5032756.55
10372022.09.08 23:00close3420.101.151451.170111.13111-33.4032723.15
10382022.09.08 23:00close3410.101.151451.170241.13124-32.1032691.05
10392022.09.08 23:00close3400.101.151451.171071.13207-23.8032667.25
10402022.09.08 23:00close3390.101.151451.170981.13198-24.7032642.55
10412022.09.08 23:00close3380.101.151451.172211.13321-12.4032630.15
10422022.09.08 23:00buy3480.101.151450.000000.00000
10432022.09.08 23:00modify3480.101.151451.129451.16845
10442022.09.09 00:00buy3490.101.152280.000000.00000
10452022.09.09 00:00modify3490.101.152281.130281.16928
10462022.09.09 01:00buy3500.101.154590.000000.00000
10472022.09.09 01:00modify3500.101.154591.132591.17159
10482022.09.09 02:00buy3510.101.155480.000000.00000
10492022.09.09 02:00modify3510.101.155481.133481.17248
10502022.09.09 03:00buy3520.101.156820.000000.00000
10512022.09.09 03:00modify3520.101.156821.134821.17382
10522022.09.09 04:00buy3530.101.158730.000000.00000
10532022.09.09 04:00modify3530.101.158731.136731.17573
10542022.09.09 05:00buy3540.101.159050.000000.00000
10552022.09.09 05:00modify3540.101.159051.137051.17605
10562022.09.09 06:00buy3550.101.158990.000000.00000
10572022.09.09 06:00modify3550.101.158991.136991.17599
10582022.09.09 07:00buy3560.101.160440.000000.00000
10592022.09.09 07:00modify3560.101.160441.138441.17744
10602022.09.09 08:00buy3570.101.163420.000000.00000
10612022.09.09 08:00modify3570.101.163421.141421.18042
10622022.09.09 09:00buy3580.101.163200.000000.00000
10632022.09.09 09:00modify3580.101.163201.141201.18020
10642022.09.09 10:00buy3590.101.162130.000000.00000
10652022.09.09 10:00modify3590.101.162131.140131.17913
10662022.09.09 11:00buy3600.101.161620.000000.00000
10672022.09.09 11:00modify3600.101.161621.139621.17862
10682022.09.09 12:00buy3610.101.156130.000000.00000
10692022.09.09 12:00modify3610.101.156131.134131.17313
10702022.09.09 13:00buy3620.101.157810.000000.00000
10712022.09.09 13:00modify3620.101.157811.135811.17481
10722022.09.09 14:00buy3630.101.158290.000000.00000
10732022.09.09 14:00modify3630.101.158291.136291.17529
10742022.09.09 15:00buy3640.101.158510.000000.00000
10752022.09.09 15:00modify3640.101.158511.136511.17551
10762022.09.09 16:00buy3650.101.160170.000000.00000
10772022.09.09 16:00modify3650.101.160171.138171.17717
10782022.09.09 17:00buy3660.101.160390.000000.00000
10792022.09.09 17:00modify3660.101.160391.138391.17739
10802022.09.09 18:00buy3670.101.158870.000000.00000
10812022.09.09 18:00modify3670.101.158871.136871.17587
10822022.09.09 19:00buy3680.101.159120.000000.00000
10832022.09.09 19:00modify3680.101.159121.137121.17612
10842022.09.09 20:00buy3690.101.159370.000000.00000
10852022.09.09 20:00modify3690.101.159371.137371.17637
10862022.09.12 07:11t/p3480.101.168451.129451.16845169.0132799.16
10872022.09.12 07:24t/p3490.101.169281.130281.16928169.5132968.67
10882022.09.12 08:00buy3700.101.168790.000000.00000
10892022.09.12 08:00modify3700.101.168791.146791.18579
10902022.09.12 09:00buy3710.101.169390.000000.00000
10912022.09.12 09:00modify3710.101.169391.147391.18639
10922022.09.13 06:10t/p3500.101.171591.132591.17159169.0133137.68
10932022.09.13 06:20t/p3510.101.172481.133481.17248169.0133306.69
10942022.09.13 07:00buy3720.101.171540.000000.00000
10952022.09.13 07:00modify3720.101.171541.149541.18854
10962022.09.13 08:00buy3730.101.172890.000000.00000
10972022.09.13 08:00modify3730.101.172891.150891.18989
10982022.09.13 08:01t/p3610.101.173131.134131.17313169.0133475.70
10992022.09.13 09:00buy3740.101.171670.000000.00000
11002022.09.13 09:00modify3740.101.171671.149671.18867
11012022.09.13 18:39s/l3730.101.150891.150891.18989-220.0033255.70
11022022.09.13 19:00close3740.101.150211.149671.18867-214.6033041.10
11032022.09.13 19:00close3720.101.150211.149541.18854-213.3032827.80
11042022.09.13 19:00close3710.101.150211.147391.18639-192.2932635.51
11052022.09.13 19:00close3700.101.150211.146791.18579-186.2932449.21
11062022.09.13 19:00close3690.101.150211.137371.17637-92.5932356.62
11072022.09.13 19:00close3680.101.150211.137121.17612-90.0932266.53
11082022.09.13 19:00close3670.101.150211.136871.17587-87.5932178.94
11092022.09.13 19:00close3660.101.150211.138391.17739-102.7932076.15
11102022.09.13 19:00close3650.101.150211.138171.17717-100.5931975.56
11112022.09.13 19:00close3640.101.150211.136511.17551-83.9931891.57
11122022.09.13 19:00close3630.101.150211.136291.17529-81.7931809.78
11132022.09.13 19:00close3620.101.150211.135811.17481-76.9931732.79
11142022.09.13 19:00close3600.101.150211.139621.17862-115.0931617.71
11152022.09.13 19:00close3590.101.150211.140131.17913-120.1931497.52
11162022.09.13 19:00close3580.101.150211.141201.18020-130.8931366.63
11172022.09.13 19:00close3570.101.150211.141421.18042-133.0931233.54
11182022.09.13 19:00close3560.101.150211.138441.17744-103.2931130.25
11192022.09.13 19:00close3550.101.150211.136991.17599-88.7931041.46
11202022.09.13 19:00close3540.101.150211.137051.17605-89.3930952.07
11212022.09.13 19:00close3530.101.150211.136731.17573-86.1930865.88
11222022.09.13 19:00close3520.101.150211.134821.17382-67.0930798.79
11232022.09.13 19:00sell3750.101.150210.000000.00000
11242022.09.13 19:00modify3750.101.150211.172211.13321
11252022.09.13 20:00sell3760.101.149950.000000.00000
11262022.09.13 20:00modify3760.101.149951.171951.13295
11272022.09.13 21:00sell3770.101.148970.000000.00000
11282022.09.13 21:00modify3770.101.148971.170971.13197
11292022.09.13 22:00sell3780.101.149280.000000.00000
11302022.09.13 22:00modify3780.101.149281.171281.13228
11312022.09.13 23:00sell3790.101.149050.000000.00000
11322022.09.13 23:00modify3790.101.149051.171051.13205
11332022.09.14 00:00sell3800.101.150180.000000.00000
11342022.09.14 00:00modify3800.101.150181.172181.13318
11352022.09.14 01:00sell3810.101.150180.000000.00000
11362022.09.14 01:00modify3810.101.150181.172181.13318
11372022.09.14 02:00sell3820.101.150070.000000.00000
11382022.09.14 02:00modify3820.101.150071.172071.13307
11392022.09.14 03:00sell3830.101.150670.000000.00000
11402022.09.14 03:00modify3830.101.150671.172671.13367
11412022.09.14 04:00sell3840.101.150610.000000.00000
11422022.09.14 04:00modify3840.101.150611.172611.13361
11432022.09.14 05:00sell3850.101.152060.000000.00000
11442022.09.14 05:00modify3850.101.152061.174061.13506
11452022.09.14 06:00sell3860.101.150570.000000.00000
11462022.09.14 06:00modify3860.101.150571.172571.13357
11472022.09.14 07:00sell3870.101.148390.000000.00000
11482022.09.14 07:00modify3870.101.148391.170391.13139
11492022.09.14 08:00sell3880.101.152530.000000.00000
11502022.09.14 08:00modify3880.101.152531.174531.13553
11512022.09.14 09:00close3880.101.154051.174531.13553-15.2030783.59
11522022.09.14 09:00close3870.101.154051.170391.13139-56.6030726.99
11532022.09.14 09:00close3860.101.154051.172571.13357-34.8030692.19
11542022.09.14 09:00close3850.101.154051.174061.13506-19.9030672.29
11552022.09.14 09:00close3840.101.154051.172611.13361-34.4030637.89
11562022.09.14 09:00close3830.101.154051.172671.13367-33.8030604.09
11572022.09.14 09:00close3820.101.154051.172071.13307-39.8030564.29
11582022.09.14 09:00close3810.101.154051.172181.13318-38.7030525.59
11592022.09.14 09:00close3800.101.154051.172181.13318-38.7030486.89
11602022.09.14 09:00close3790.101.154051.171051.13205-49.8530437.04
11612022.09.14 09:00close3780.101.154051.171281.13228-47.5530389.48
11622022.09.14 09:00close3770.101.154051.170971.13197-50.6530338.83
11632022.09.14 09:00close3760.101.154051.171951.13295-40.8530297.97
11642022.09.14 09:00close3750.101.154051.172211.13321-38.2530259.72
11652022.09.14 09:00buy3890.101.154050.000000.00000
11662022.09.14 09:00modify3890.101.154051.132051.17105
11672022.09.14 10:00buy3900.101.156670.000000.00000
11682022.09.14 10:00modify3900.101.156671.134671.17367
11692022.09.14 11:00buy3910.101.156160.000000.00000
11702022.09.14 11:00modify3910.101.156161.134161.17316
11712022.09.14 12:00buy3920.101.154760.000000.00000
11722022.09.14 12:00modify3920.101.154761.132761.17176
11732022.09.14 13:00buy3930.101.155920.000000.00000
11742022.09.14 13:00modify3930.101.155921.133921.17292
11752022.09.14 14:00buy3940.101.157060.000000.00000
11762022.09.14 14:00modify3940.101.157061.135061.17406
11772022.09.14 15:00buy3950.101.158220.000000.00000
11782022.09.14 15:00modify3950.101.158221.136221.17522
11792022.09.14 16:00buy3960.101.156530.000000.00000
11802022.09.14 16:00modify3960.101.156531.134531.17353
11812022.09.14 17:00buy3970.101.156790.000000.00000
11822022.09.14 17:00modify3970.101.156791.134791.17379
11832022.09.14 18:00buy3980.101.155320.000000.00000
11842022.09.14 18:00modify3980.101.155321.133321.17232
11852022.09.14 19:00close3980.101.153961.133321.17232-13.6030246.12
11862022.09.14 19:00close3970.101.153961.134791.17379-28.3030217.82
11872022.09.14 19:00close3960.101.153961.134531.17353-25.7030192.12
11882022.09.14 19:00close3950.101.153961.136221.17522-42.6030149.52
11892022.09.14 19:00close3940.101.153961.135061.17406-31.0030118.52
11902022.09.14 19:00close3930.101.153961.133921.17292-19.6030098.92
11912022.09.14 19:00close3920.101.153961.132761.17176-8.0030090.92
11922022.09.14 19:00close3910.101.153961.134161.17316-22.0030068.92
11932022.09.14 19:00close3900.101.153961.134671.17367-27.1030041.82
11942022.09.14 19:00close3890.101.153961.132051.17105-0.9030040.92
11952022.09.14 19:00sell3990.101.153960.000000.00000
11962022.09.14 19:00modify3990.101.153961.175961.13696
11972022.09.14 20:00sell4000.101.154000.000000.00000
11982022.09.14 20:00modify4000.101.154001.176001.13700
11992022.09.14 21:00sell4010.101.153790.000000.00000
12002022.09.14 21:00modify4010.101.153791.175791.13679
12012022.09.14 22:00sell4020.101.153950.000000.00000
12022022.09.14 22:00modify4020.101.153951.175951.13695
12032022.09.14 23:00sell4030.101.154560.000000.00000
12042022.09.14 23:00modify4030.101.154561.176561.13756
12052022.09.15 00:00sell4040.101.154390.000000.00000
12062022.09.15 00:00modify4040.101.154391.176391.13739
12072022.09.15 01:00sell4050.101.153320.000000.00000
12082022.09.15 01:00modify4050.101.153321.175321.13632
12092022.09.15 02:00sell4060.101.154550.000000.00000
12102022.09.15 02:00modify4060.101.154551.176551.13755
12112022.09.15 03:00sell4070.101.152930.000000.00000
12122022.09.15 03:00modify4070.101.152931.174931.13593
12132022.09.15 04:00sell4080.101.153070.000000.00000
12142022.09.15 04:00modify4080.101.153071.175071.13607
12152022.09.15 05:00sell4090.101.152440.000000.00000
12162022.09.15 05:00modify4090.101.152441.174441.13544
12172022.09.15 06:00sell4100.101.151050.000000.00000
12182022.09.15 06:00modify4100.101.151051.173051.13405
12192022.09.15 07:00sell4110.101.152020.000000.00000
12202022.09.15 07:00modify4110.101.152021.174021.13502
12212022.09.15 08:00sell4120.101.153370.000000.00000
12222022.09.15 08:00modify4120.101.153371.175371.13637
12232022.09.15 09:00sell4130.101.152730.000000.00000
12242022.09.15 09:00modify4130.101.152731.174731.13573
12252022.09.15 10:00sell4140.101.151350.000000.00000
12262022.09.15 10:00modify4140.101.151351.173351.13435
12272022.09.15 11:00sell4150.101.150400.000000.00000
12282022.09.15 11:00modify4150.101.150401.172401.13340
12292022.09.15 12:00sell4160.101.149450.000000.00000
12302022.09.15 12:00modify4160.101.149451.171451.13245
12312022.09.15 13:00sell4170.101.150890.000000.00000
12322022.09.15 13:00modify4170.101.150891.172891.13389
12332022.09.15 14:00sell4180.101.151040.000000.00000
12342022.09.15 14:00modify4180.101.151041.173041.13404
12352022.09.15 15:00sell4190.101.149030.000000.00000
12362022.09.15 15:00modify4190.101.149031.171031.13203
12372022.09.15 16:00sell4200.101.147030.000000.00000
12382022.09.15 16:00modify4200.101.147031.169031.13003
12392022.09.16 07:45t/p4030.101.137561.176561.13756170.5930211.51
12402022.09.16 07:45t/p4040.101.137391.176391.13739170.1530381.65
12412022.09.16 07:45t/p4060.101.137551.176551.13755170.1530551.80
12422022.09.16 07:46t/p4000.101.137001.176001.13700170.5930722.38
12432022.09.16 07:46t/p3990.101.136961.175961.13696170.5930892.97
12442022.09.16 07:46t/p4020.101.136951.175951.13695170.5931063.55
12452022.09.16 07:46t/p4010.101.136791.175791.13679170.5931234.14
12462022.09.16 07:47t/p4120.101.136371.175371.13637170.1531404.28
12472022.09.16 07:47t/p4050.101.136321.175321.13632170.1531574.43
12482022.09.16 07:47t/p4080.101.136071.175071.13607170.1531744.58
12492022.09.16 07:48t/p4070.101.135931.174931.13593170.1531914.72
12502022.09.16 07:49t/p4130.101.135731.174731.13573170.1532084.87
12512022.09.16 07:49t/p4090.101.135441.174441.13544170.1532255.02
12522022.09.16 08:00sell4210.101.137240.000000.00000
12532022.09.16 08:00modify4210.101.137241.159241.12024
12542022.09.16 09:00sell4220.101.137020.000000.00000
12552022.09.16 09:00modify4220.101.137021.159021.12002
12562022.09.16 10:00sell4230.101.137750.000000.00000
12572022.09.16 10:00modify4230.101.137751.159751.12075
12582022.09.16 11:00sell4240.101.140380.000000.00000
12592022.09.16 11:00modify4240.101.140381.162381.12338
12602022.09.16 12:00sell4250.101.139800.000000.00000
12612022.09.16 12:00modify4250.101.139801.161801.12280
12622022.09.16 13:00sell4260.101.137840.000000.00000
12632022.09.16 13:00modify4260.101.137841.159841.12084
12642022.09.16 14:00sell4270.101.139560.000000.00000
12652022.09.16 14:00modify4270.101.139561.161561.12256
12662022.09.16 15:00sell4280.101.143090.000000.00000
12672022.09.16 15:00modify4280.101.143091.165091.12609
12682022.09.16 16:00sell4290.101.141660.000000.00000
12692022.09.16 16:00modify4290.101.141661.163661.12466
12702022.09.16 17:00sell4300.101.139670.000000.00000
12712022.09.16 17:00modify4300.101.139671.161671.12267
12722022.09.16 18:00sell4310.101.138650.000000.00000
12732022.09.16 18:00modify4310.101.138651.160651.12165
12742022.09.16 19:00sell4320.101.141100.000000.00000
12752022.09.16 19:00modify4320.101.141101.163101.12410
12762022.09.16 20:00sell4330.101.142360.000000.00000
12772022.09.16 20:00modify4330.101.142361.164361.12536
12782022.09.21 06:32t/p4110.101.135021.174021.13502170.5932425.60
12792022.09.21 06:33t/p4140.101.134351.173351.13435170.5932596.19
12802022.09.21 06:33t/p4100.101.134051.173051.13405170.5932766.77
12812022.09.21 06:33t/p4180.101.134041.173041.13404170.5932937.36
12822022.09.21 06:34t/p4170.101.133891.172891.13389170.5933107.94
12832022.09.21 06:37t/p4150.101.133401.172401.13340170.5933278.53
12842022.09.21 06:40t/p4160.101.132451.171451.13245170.5933449.11
12852022.09.21 06:41t/p4190.101.132031.171031.13203170.5933619.70
12862022.09.21 07:00sell4340.101.133810.000000.00000
12872022.09.21 07:00modify4340.101.133811.155811.11681
12882022.09.21 08:00sell4350.101.133550.000000.00000
12892022.09.21 08:00modify4350.101.133551.155551.11655
12902022.09.21 09:00sell4360.101.132920.000000.00000
12912022.09.21 09:00modify4360.101.132921.154921.11592
12922022.09.21 10:00sell4370.101.134360.000000.00000
12932022.09.21 10:00modify4370.101.134361.156361.11736
12942022.09.21 11:00sell4380.101.134120.000000.00000
12952022.09.21 11:00modify4380.101.134121.156121.11712
12962022.09.21 12:00sell4390.101.133580.000000.00000
12972022.09.21 12:00modify4390.101.133581.155581.11658
12982022.09.21 13:00sell4400.101.134230.000000.00000
12992022.09.21 13:00modify4400.101.134231.156231.11723
13002022.09.21 14:00sell4410.101.133240.000000.00000
13012022.09.21 14:00modify4410.101.133241.155241.11624
13022022.09.21 18:00t/p4200.101.130031.169031.13003170.5933790.28
13032022.09.21 18:00sell4420.101.129730.000000.00000
13042022.09.21 18:00modify4420.101.129731.151731.11273
13052022.09.21 18:01t/p4280.101.126091.165091.12609170.4433960.72
13062022.09.21 18:01t/p4330.101.125361.164361.12536170.4434131.16
13072022.09.21 18:01t/p4290.101.124661.163661.12466170.4434301.60
13082022.09.21 18:01t/p4320.101.124101.163101.12410170.4434472.04
13092022.09.21 19:00sell4430.101.134360.000000.00000
13102022.09.21 19:00modify4430.101.134361.156361.11736
13112022.09.21 20:00sell4440.101.128260.000000.00000
13122022.09.21 20:00modify4440.101.128261.150261.11126
13132022.09.21 21:00sell4450.101.126520.000000.00000
13142022.09.21 21:00modify4450.101.126521.148521.10952
13152022.09.21 22:00sell4460.101.127240.000000.00000
13162022.09.21 22:00modify4460.101.127241.149241.11024
13172022.09.22 00:42t/p4240.101.123381.162381.12338170.8834642.91
13182022.09.22 00:43t/p4250.101.122801.161801.12280170.8834813.79
13192022.09.22 01:00sell4470.101.122710.000000.00000
13202022.09.22 01:00modify4470.101.122711.144711.10571
13212022.09.22 01:11t/p4300.101.122671.161671.12267170.8834984.67
13222022.09.22 01:13t/p4270.101.122561.161561.12256170.8835155.55
13232022.09.22 02:00sell4480.101.123530.000000.00000
13242022.09.22 02:00modify4480.101.123531.145531.10653
13252022.09.22 03:00sell4490.101.124080.000000.00000
13262022.09.22 03:00modify4490.101.124081.146081.10708
13272022.09.22 04:00sell4500.101.123130.000000.00000
13282022.09.22 04:00modify4500.101.123131.145131.10613
13292022.09.22 07:00t/p4310.101.121651.160651.12165170.8835326.42
13302022.09.22 07:00sell4510.101.121340.000000.00000
13312022.09.22 07:00modify4510.101.121341.143341.10434
13322022.09.23 07:00t/p4260.101.120841.159841.12084171.0235497.45
13332022.09.23 07:00sell4520.101.120530.000000.00000
13342022.09.23 07:00modify4520.101.120531.142531.10353
13352022.09.23 07:00t/p4230.101.120751.159751.12075171.0235668.47
13362022.09.23 07:00t/p4210.101.120241.159241.12024171.0235839.49
13372022.09.23 07:01t/p4220.101.120021.159021.12002171.0236010.52
13382022.09.23 07:32t/p4370.101.117361.156361.11736170.5936181.10
13392022.09.23 07:32t/p4430.101.117361.156361.11736170.5936351.69
13402022.09.23 07:33t/p4400.101.117231.156231.11723170.5936522.27
13412022.09.23 08:00sell4530.101.118340.000000.00000
13422022.09.23 08:00modify4530.101.118341.140341.10134
13432022.09.23 08:14t/p4380.101.117121.156121.11712170.5936692.86
13442022.09.23 08:15t/p4340.101.116811.155811.11681170.5936863.44
13452022.09.23 08:20t/p4390.101.116581.155581.11658170.5937034.03
13462022.09.23 08:20t/p4350.101.116551.155551.11655170.5937204.61
13472022.09.23 08:27t/p4410.101.116241.155241.11624170.5937375.20
13482022.09.23 08:27t/p4360.101.115921.154921.11592170.5937545.78
13492022.09.23 09:00sell4540.101.117490.000000.00000
13502022.09.23 09:00modify4540.101.117491.139491.10049
13512022.09.23 09:42t/p4420.101.112731.151731.11273170.5937716.37
13522022.09.23 09:43t/p4440.101.111261.150261.11126170.5937886.95
13532022.09.23 09:43t/p4460.101.110241.149241.11024170.5938057.54
13542022.09.23 09:45t/p4450.101.109521.148521.10952170.5938228.12
13552022.09.23 10:00sell4550.101.113310.000000.00000
13562022.09.23 10:00modify4550.101.113311.135311.09631
13572022.09.23 10:37t/p4490.101.107081.146081.10708170.1538398.27
13582022.09.23 10:37t/p4480.101.106531.145531.10653170.1538568.42
13592022.09.23 10:37t/p4500.101.106131.145131.10613170.1538738.56
13602022.09.23 10:38t/p4470.101.105711.144711.10571170.1538908.71
13612022.09.23 10:51t/p4510.101.104341.143341.10434170.1539078.85
13622022.09.23 10:52t/p4520.101.103531.142531.10353170.0039248.85
13632022.09.23 11:00sell4560.101.102540.000000.00000
13642022.09.23 11:00modify4560.101.102541.124541.08554
13652022.09.23 12:00sell4570.101.105510.000000.00000
13662022.09.23 12:00modify4570.101.105511.127511.08851
13672022.09.23 13:00sell4580.101.106020.000000.00000
13682022.09.23 13:00modify4580.101.106021.128021.08902
13692022.09.23 13:47t/p4530.101.101341.140341.10134170.0039418.85
13702022.09.23 14:00sell4590.101.101450.000000.00000
13712022.09.23 14:00modify4590.101.101451.123451.08445
13722022.09.23 14:01t/p4540.101.100491.139491.10049170.0039588.85
13732022.09.23 14:24t/p4550.101.096311.135311.09631170.0039758.85
13742022.09.23 15:00sell4600.101.089690.000000.00000
13752022.09.23 15:00modify4600.101.089691.111691.07269
13762022.09.23 16:00sell4610.101.091970.000000.00000
13772022.09.23 16:00modify4610.101.091971.113971.07497
13782022.09.23 16:33t/p4580.101.089021.128021.08902170.0039928.85
13792022.09.23 16:33t/p4570.101.088511.127511.08851170.0040098.85
13802022.09.23 17:00sell4620.101.089570.000000.00000
13812022.09.23 17:00modify4620.101.089571.111571.07257
13822022.09.23 18:00sell4630.101.087240.000000.00000
13832022.09.23 18:00modify4630.101.087241.109241.07024
13842022.09.23 18:52t/p4560.101.085541.124541.08554170.0040268.85
13852022.09.23 18:58t/p4590.101.084451.123451.08445170.0040438.85
13862022.09.23 19:00sell4640.101.084760.000000.00000
13872022.09.23 19:00modify4640.101.084761.106761.06776
13882022.09.23 20:00sell4650.101.086600.000000.00000
13892022.09.23 20:00modify4650.101.086601.108601.06960
13902022.09.25 21:00sell4660.101.079350.000000.00000
13912022.09.25 21:00modify4660.101.079351.101351.06235
13922022.09.25 22:00sell4670.101.081790.000000.00000
13932022.09.25 22:00modify4670.101.081791.103791.06479
13942022.09.25 23:00sell4680.101.084520.000000.00000
13952022.09.25 23:00modify4680.101.084521.106521.06752
13962022.09.26 00:00sell4690.101.079230.000000.00000
13972022.09.26 00:00modify4690.101.079231.101231.06223
13982022.09.26 00:42t/p4610.101.074971.113971.07497170.1540609.00
13992022.09.26 00:48t/p4600.101.072691.111691.07269170.1540779.15
14002022.09.26 00:48t/p4620.101.072571.111571.07257170.1540949.29
14012022.09.26 00:55t/p4630.101.070241.109241.07024170.1541119.44
14022022.09.26 00:55t/p4650.101.069601.108601.06960170.1541289.59
14032022.09.26 00:55t/p4640.101.067761.106761.06776170.1541459.73
14042022.09.26 00:55t/p4680.101.067521.106521.06752170.1541629.88
14052022.09.26 00:57t/p4670.101.064791.103791.06479170.1541800.02
14062022.09.26 00:57t/p4660.101.062351.101351.06235170.1541970.17
14072022.09.26 00:57t/p4690.101.062231.101231.06223170.0042140.17
14082022.09.26 01:00sell4700.101.039970.000000.00000
14092022.09.26 01:00modify4700.101.039971.061971.02297
14102022.09.26 02:00sell4710.101.056320.000000.00000
14112022.09.26 02:00modify4710.101.056321.078321.03932
14122022.09.26 03:00sell4720.101.054180.000000.00000
14132022.09.26 03:00modify4720.101.054181.076181.03718
14142022.09.26 04:00sell4730.101.049710.000000.00000
14152022.09.26 04:00modify4730.101.049711.071711.03271
14162022.09.26 05:00sell4740.101.053380.000000.00000
14172022.09.26 05:00modify4740.101.053381.075381.03638
14182022.09.26 06:00sell4750.101.056930.000000.00000
14192022.09.26 06:00modify4750.101.056931.078931.03993
14202022.09.26 06:05s/l4700.101.061971.061971.02297-220.0041920.17
14212022.09.26 07:00sell4760.101.065240.000000.00000
14222022.09.26 07:00modify4760.101.065241.087241.04824
14232022.09.26 07:06s/l4730.101.071711.071711.03271-220.0041700.17
14242022.09.26 08:00sell4770.101.067450.000000.00000
14252022.09.26 08:00modify4770.101.067451.089451.05045
14262022.09.26 08:27s/l4740.101.075381.075381.03638-220.0041480.17
14272022.09.26 08:29s/l4720.101.076181.076181.03718-220.0041260.17
14282022.09.26 08:33s/l4710.101.078321.078321.03932-220.0041040.17
14292022.09.26 08:33s/l4750.101.078931.078931.03993-220.0040820.17
14302022.09.26 09:00sell4780.101.075370.000000.00000
14312022.09.26 09:00modify4780.101.075371.097371.05837
14322022.09.26 10:00sell4790.101.068450.000000.00000
14332022.09.26 10:00modify4790.101.068451.090451.05145
14342022.09.26 11:00sell4800.101.072790.000000.00000
14352022.09.26 11:00modify4800.101.072791.094791.05579
14362022.09.26 12:00sell4810.101.077750.000000.00000
14372022.09.26 12:00modify4810.101.077751.099751.06075
14382022.09.26 12:45s/l4760.101.087241.087241.04824-220.0040600.17
14392022.09.26 12:45s/l4770.101.089451.089451.05045-220.0040380.17
14402022.09.26 12:48s/l4790.101.090451.090451.05145-220.0040160.17
14412022.09.26 13:00sell4820.101.087950.000000.00000
14422022.09.26 13:00modify4820.101.087951.109951.07095
14432022.09.26 14:00sell4830.101.086560.000000.00000
14442022.09.26 14:00modify4830.101.086561.108561.06956
14452022.09.26 15:00sell4840.101.078840.000000.00000
14462022.09.26 15:00modify4840.101.078841.100841.06184
14472022.09.26 15:34t/p4820.101.070951.109951.07095170.0040330.17
14482022.09.26 15:34t/p4830.101.069561.108561.06956170.0040500.17
14492022.09.26 16:00sell4850.101.069770.000000.00000
14502022.09.26 16:00modify4850.101.069771.091771.05277
14512022.09.26 17:00sell4860.101.068040.000000.00000
14522022.09.26 17:00modify4860.101.068041.090041.05104
14532022.09.26 18:00sell4870.101.067050.000000.00000
14542022.09.26 18:00modify4870.101.067051.089051.05005
14552022.09.26 19:00sell4880.101.068620.000000.00000
14562022.09.26 19:00modify4880.101.068621.090621.05162
14572022.09.26 20:00sell4890.101.069610.000000.00000
14582022.09.26 20:00modify4890.101.069611.091611.05261
14592022.09.26 21:00sell4900.101.068360.000000.00000
14602022.09.26 21:00modify4900.101.068361.090361.05136
14612022.09.26 22:00sell4910.101.067790.000000.00000
14622022.09.26 22:00modify4910.101.067791.089791.05079
14632022.09.26 23:00sell4920.101.069620.000000.00000
14642022.09.26 23:00modify4920.101.069621.091621.05262
14652022.09.27 00:00sell4930.101.076550.000000.00000
14662022.09.27 00:00modify4930.101.076551.098551.05955
14672022.09.27 01:00sell4940.101.076930.000000.00000
14682022.09.27 01:00modify4940.101.076931.098931.05993
14692022.09.27 02:00sell4950.101.075870.000000.00000
14702022.09.27 02:00modify4950.101.075871.097871.05887
14712022.09.27 03:00sell4960.101.077400.000000.00000
14722022.09.27 03:00modify4960.101.077401.099401.06040
14732022.09.27 04:00close4960.101.077851.099401.06040-4.5040495.67
14742022.09.27 04:00close4950.101.077851.097871.05887-19.8040475.87
14752022.09.27 04:00close4940.101.077851.098931.05993-9.2040466.67
14762022.09.27 04:00close4930.101.077851.098551.05955-13.0040453.67
14772022.09.27 04:00close4920.101.077851.091621.05262-82.1540371.52
14782022.09.27 04:00close4910.101.077851.089791.05079-100.4540271.06
14792022.09.27 04:00close4900.101.077851.090361.05136-94.7540176.31
14802022.09.27 04:00close4890.101.077851.091611.05261-82.2540094.06
14812022.09.27 04:00close4880.101.077851.090621.05162-92.1540001.90
14822022.09.27 04:00close4870.101.077851.089051.05005-107.8539894.05
14832022.09.27 04:00close4860.101.077851.090041.05104-97.9539796.09
14842022.09.27 04:00close4850.101.077851.091771.05277-80.6539715.44
14852022.09.27 04:00close4840.101.077851.100841.0618410.0539725.49
14862022.09.27 04:00close4810.101.077851.099751.06075-0.8539724.63
14872022.09.27 04:00close4800.101.077851.094791.05579-50.4539674.18
14882022.09.27 04:00close4780.101.077851.097371.05837-24.6539649.53
14892022.09.27 04:00buy4970.101.077850.000000.00000
14902022.09.27 04:00modify4970.101.077851.055851.09485
14912022.09.27 05:00buy4980.101.077180.000000.00000
14922022.09.27 05:00modify4980.101.077181.055181.09418
14932022.09.27 06:00buy4990.101.081490.000000.00000
14942022.09.27 06:00modify4990.101.081491.059491.09849
14952022.09.27 07:00buy5000.101.077510.000000.00000
14962022.09.27 07:00modify5000.101.077511.055511.09451
14972022.09.27 08:00buy5010.101.080650.000000.00000
14982022.09.27 08:00modify5010.101.080651.058651.09765
14992022.09.27 09:00buy5020.101.080930.000000.00000
15002022.09.27 09:00modify5020.101.080931.058931.09793
15012022.09.27 10:00buy5030.101.079110.000000.00000
15022022.09.27 10:00modify5030.101.079111.057111.09611
15032022.09.27 11:00buy5040.101.080190.000000.00000
15042022.09.27 11:00modify5040.101.080191.058191.09719
15052022.09.27 12:00buy5050.101.079160.000000.00000
15062022.09.27 12:00modify5050.101.079161.057161.09616
15072022.09.27 13:00buy5060.101.077390.000000.00000
15082022.09.27 13:00modify5060.101.077391.055391.09439
15092022.09.27 14:00close5060.101.077871.055391.094394.8039654.33
15102022.09.27 14:00close5050.101.077871.057161.09616-12.9039641.43
15112022.09.27 14:00close5040.101.077871.058191.09719-23.2039618.23
15122022.09.27 14:00close5030.101.077871.057111.09611-12.4039605.83
15132022.09.27 14:00close5020.101.077871.058931.09793-30.6039575.23
15142022.09.27 14:00close5010.101.077871.058651.09765-27.8039547.43
15152022.09.27 14:00close5000.101.077871.055511.094513.6039551.03
15162022.09.27 14:00close4990.101.077871.059491.09849-36.2039514.83
15172022.09.27 14:00close4980.101.077871.055181.094186.9039521.73
15182022.09.27 14:00close4970.101.077871.055851.094850.2039521.93
15192022.09.27 14:00sell5070.101.077870.000000.00000
15202022.09.27 14:00modify5070.101.077871.099871.06087
15212022.09.27 15:00sell5080.101.077500.000000.00000
15222022.09.27 15:00modify5080.101.077501.099501.06050
15232022.09.27 16:00close5080.101.075351.099501.0605021.5039543.43
15242022.09.27 16:00close5070.101.075351.099871.0608725.2039568.63
15252022.09.27 16:00buy5090.101.075350.000000.00000
15262022.09.27 16:00modify5090.101.075351.053351.09235
15272022.09.27 17:00close5090.101.067461.053351.09235-78.9039489.73
15282022.09.27 17:00sell5100.101.067460.000000.00000
15292022.09.27 17:00modify5100.101.067461.089461.05046
15302022.09.27 18:00sell5110.101.068920.000000.00000
15312022.09.27 18:00modify5110.101.068921.090921.05192
15322022.09.27 19:00close5110.101.073311.090921.05192-43.9039445.83
15332022.09.27 19:00close5100.101.073311.089461.05046-58.5039387.33
15342022.09.27 19:00buy5120.101.073310.000000.00000
15352022.09.27 19:00modify5120.101.073311.051311.09031
15362022.09.27 20:00buy5130.101.072130.000000.00000
15372022.09.27 20:00modify5130.101.072131.050131.08913
15382022.09.27 21:00buy5140.101.073310.000000.00000
15392022.09.27 21:00modify5140.101.073311.051311.09031
15402022.09.27 22:00buy5150.101.073270.000000.00000
15412022.09.27 22:00modify5150.101.073271.051271.09027
15422022.09.27 23:00close5150.101.070811.051271.09027-24.6039362.73
15432022.09.27 23:00close5140.101.070811.051311.09031-25.0039337.73
15442022.09.27 23:00close5130.101.070811.050131.08913-13.2039324.53
15452022.09.27 23:00close5120.101.070811.051311.09031-25.0039299.53
15462022.09.27 23:00sell5160.101.070810.000000.00000
15472022.09.27 23:00modify5160.101.070811.092811.05381
15482022.09.28 00:00sell5170.101.072500.000000.00000
15492022.09.28 00:00modify5170.101.072501.094501.05550
15502022.09.28 01:00sell5180.101.069100.000000.00000
15512022.09.28 01:00modify5180.101.069101.091101.05210
15522022.09.28 02:00sell5190.101.066500.000000.00000
15532022.09.28 02:00modify5190.101.066501.088501.04950
15542022.09.28 03:00sell5200.101.063420.000000.00000
15552022.09.28 03:00modify5200.101.063421.085421.04642
15562022.09.28 04:00sell5210.101.065690.000000.00000
15572022.09.28 04:00modify5210.101.065691.087691.04869
15582022.09.28 05:00sell5220.101.064820.000000.00000
15592022.09.28 05:00modify5220.101.064821.086821.04782
15602022.09.28 06:00sell5230.101.068190.000000.00000
15612022.09.28 06:00modify5230.101.068191.090191.05119
15622022.09.28 07:00sell5240.101.064300.000000.00000
15632022.09.28 07:00modify5240.101.064301.086301.04730
15642022.09.28 08:00sell5250.101.070130.000000.00000
15652022.09.28 08:00modify5250.101.070131.092131.05313
15662022.09.28 09:00sell5260.101.068920.000000.00000
15672022.09.28 09:00modify5260.101.068921.090921.05192
15682022.09.28 10:00sell5270.101.067860.000000.00000
15692022.09.28 10:00modify5270.101.067861.089861.05086
15702022.09.28 11:00sell5280.101.066960.000000.00000
15712022.09.28 11:00modify5280.101.066961.088961.04996
15722022.09.28 11:21t/p5170.101.055501.094501.05550170.0039469.53
15732022.09.28 12:00sell5290.101.057880.000000.00000
15742022.09.28 12:00modify5290.101.057881.079881.04088
15752022.09.28 13:00sell5300.101.067220.000000.00000
15762022.09.28 13:00modify5300.101.067221.089221.05022
15772022.09.28 14:00sell5310.101.067340.000000.00000
15782022.09.28 14:00modify5310.101.067341.089341.05034
15792022.09.28 15:00close5310.101.074961.089341.05034-76.2039393.33
15802022.09.28 15:00close5300.101.074961.089221.05022-77.4039315.93
15812022.09.28 15:00close5290.101.074961.079881.04088-170.8039145.13
15822022.09.28 15:00close5280.101.074961.088961.04996-80.0039065.13
15832022.09.28 15:00close5270.101.074961.089861.05086-71.0038994.13
15842022.09.28 15:00close5260.101.074961.090921.05192-60.4038933.73
15852022.09.28 15:00close5250.101.074961.092131.05313-48.3038885.43
15862022.09.28 15:00close5240.101.074961.086301.04730-106.6038778.83
15872022.09.28 15:00close5230.101.074961.090191.05119-67.7038711.13
15882022.09.28 15:00close5220.101.074961.086821.04782-101.4038609.73
15892022.09.28 15:00close5210.101.074961.087691.04869-92.7038517.03
15902022.09.28 15:00close5200.101.074961.085421.04642-115.4038401.63
15912022.09.28 15:00close5190.101.074961.088501.04950-84.6038317.03
15922022.09.28 15:00close5180.101.074961.091101.05210-58.6038258.43
15932022.09.28 15:00close5160.101.074961.092811.05381-41.3538217.07
15942022.09.28 15:00buy5320.101.074960.000000.00000
15952022.09.28 15:00modify5320.101.074961.052961.09196
15962022.09.28 16:00buy5330.101.083220.000000.00000
15972022.09.28 16:00modify5330.101.083221.061221.10022
15982022.09.28 17:00buy5340.101.086350.000000.00000
15992022.09.28 17:00modify5340.101.086351.064351.10335
16002022.09.28 18:00buy5350.101.088210.000000.00000
16012022.09.28 18:00modify5350.101.088211.066211.10521
16022022.09.28 19:00buy5360.101.090420.000000.00000
16032022.09.28 19:00modify5360.101.090421.068421.10742
16042022.09.28 20:00buy5370.101.088560.000000.00000
16052022.09.28 20:00modify5370.101.088561.066561.10556
16062022.09.28 21:00buy5380.101.088950.000000.00000
16072022.09.28 21:00modify5380.101.088951.066951.10595
16082022.09.28 22:00buy5390.101.088610.000000.00000
16092022.09.28 22:00modify5390.101.088611.066611.10561
16102022.09.28 23:00buy5400.101.085830.000000.00000
16112022.09.28 23:00modify5400.101.085831.063831.10283
16122022.09.29 00:00close5400.101.083031.063831.10283-29.4838187.59
16132022.09.29 00:00close5390.101.083031.066611.10561-57.2838130.30
16142022.09.29 00:00close5380.101.083031.066951.10595-60.6838069.62
16152022.09.29 00:00close5370.101.083031.066561.10556-56.7838012.83
16162022.09.29 00:00close5360.101.083031.068421.10742-75.3837937.45
16172022.09.29 00:00close5350.101.083031.066211.10521-53.2837884.17
16182022.09.29 00:00close5340.101.083031.064351.10335-34.6837849.48
16192022.09.29 00:00close5330.101.083031.061221.10022-3.3837846.10
16202022.09.29 00:00close5320.101.083031.052961.0919679.2237925.31
16212022.09.29 00:00sell5410.101.083030.000000.00000
16222022.09.29 00:00modify5410.101.083031.105031.06603
16232022.09.29 01:00sell5420.101.080520.000000.00000
16242022.09.29 01:00modify5420.101.080521.102521.06352
16252022.09.29 02:00sell5430.101.080370.000000.00000
16262022.09.29 02:00modify5430.101.080371.102371.06337
16272022.09.29 03:00sell5440.101.079220.000000.00000
16282022.09.29 03:00modify5440.101.079221.101221.06222
16292022.09.29 04:00sell5450.101.079060.000000.00000
16302022.09.29 04:00modify5450.101.079061.101061.06206
16312022.09.29 05:00sell5460.101.080640.000000.00000
16322022.09.29 05:00modify5460.101.080641.102641.06364
16332022.09.29 06:00sell5470.101.077620.000000.00000
16342022.09.29 06:00modify5470.101.077621.099621.06062
16352022.09.29 07:00sell5480.101.081430.000000.00000
16362022.09.29 07:00modify5480.101.081431.103431.06443
16372022.09.29 08:00sell5490.101.078160.000000.00000
16382022.09.29 08:00modify5490.101.078161.100161.06116
16392022.09.29 09:00sell5500.101.079730.000000.00000
16402022.09.29 09:00modify5500.101.079731.101731.06273
16412022.09.29 10:00sell5510.101.086630.000000.00000
16422022.09.29 10:00modify5510.101.086631.108631.06963
16432022.09.29 11:00sell5520.101.083130.000000.00000
16442022.09.29 11:00modify5520.101.083131.105131.06613
16452022.09.29 12:00sell5530.101.086830.000000.00000
16462022.09.29 12:00modify5530.101.086831.108831.06983
16472022.09.29 13:00sell5540.101.087830.000000.00000
16482022.09.29 13:00modify5540.101.087831.109831.07083
16492022.09.29 13:55s/l5470.101.099621.099621.06062-220.0037705.31
16502022.09.29 13:56s/l5490.101.100161.100161.06116-220.0037485.31
16512022.09.29 14:00close5540.101.098481.109831.07083-106.5037378.81
16522022.09.29 14:00close5530.101.098481.108831.06983-116.5037262.31
16532022.09.29 14:00close5520.101.098481.105131.06613-153.5037108.81
16542022.09.29 14:00close5510.101.098481.108631.06963-118.5036990.31
16552022.09.29 14:00close5500.101.098481.101731.06273-187.5036802.81
16562022.09.29 14:00close5480.101.098481.103431.06443-170.5036632.31
16572022.09.29 14:00close5460.101.098481.102641.06364-178.4036453.91
16582022.09.29 14:00close5450.101.098481.101061.06206-194.2036259.71
16592022.09.29 14:00close5440.101.098481.101221.06222-192.6036067.11
16602022.09.29 14:00close5430.101.098481.102371.06337-181.1035886.01
16612022.09.29 14:00close5420.101.098481.102521.06352-179.6035706.41
16622022.09.29 14:00close5410.101.098481.105031.06603-154.5035551.91
16632022.09.29 14:00buy5550.101.098480.000000.00000
16642022.09.29 14:00modify5550.101.098481.076481.11548
16652022.09.29 15:00buy5560.101.103420.000000.00000
16662022.09.29 15:00modify5560.101.103421.081421.12042
16672022.09.29 16:00buy5570.101.104840.000000.00000
16682022.09.29 16:00modify5570.101.104841.082841.12184
16692022.09.29 17:00buy5580.101.106200.000000.00000
16702022.09.29 17:00modify5580.101.106201.084201.12320
16712022.09.29 18:00buy5590.101.105450.000000.00000
16722022.09.29 18:00modify5590.101.105451.083451.12245
16732022.09.29 19:00buy5600.101.106100.000000.00000
16742022.09.29 19:00modify5600.101.106101.084101.12310
16752022.09.29 20:00buy5610.101.108010.000000.00000
16762022.09.29 20:00modify5610.101.108011.086011.12501
16772022.09.29 21:00buy5620.101.111630.000000.00000
16782022.09.29 21:00modify5620.101.111631.089631.12863
16792022.09.29 22:00buy5630.101.112350.000000.00000
16802022.09.29 22:00modify5630.101.112351.090351.12935
16812022.09.29 22:03t/p5550.101.115481.076481.11548170.0035721.91
16822022.09.29 23:00buy5640.101.114840.000000.00000
16832022.09.29 23:00modify5640.101.114841.092841.13184
16842022.09.30 00:00buy5650.101.117360.000000.00000
16852022.09.30 00:00modify5650.101.117361.095361.13436
16862022.09.30 01:00buy5660.101.115990.000000.00000
16872022.09.30 01:00modify5660.101.115991.093991.13299
16882022.09.30 02:00buy5670.101.115170.000000.00000
16892022.09.30 02:00modify5670.101.115171.093171.13217
16902022.09.30 03:00buy5680.101.110360.000000.00000
16912022.09.30 03:00modify5680.101.110361.088361.12736
16922022.09.30 04:00buy5690.101.108310.000000.00000
16932022.09.30 04:00modify5690.101.108311.086311.12531
16942022.09.30 05:00buy5700.101.110820.000000.00000
16952022.09.30 05:00modify5700.101.110821.088821.12782
16962022.09.30 06:00buy5710.101.114520.000000.00000
16972022.09.30 06:00modify5710.101.114521.092521.13152
16982022.09.30 07:00buy5720.101.114110.000000.00000
16992022.09.30 07:00modify5720.101.114111.092111.13111
17002022.09.30 08:00buy5730.101.118110.000000.00000
17012022.09.30 08:00modify5730.101.118111.096111.13511
17022022.09.30 08:34t/p5560.101.120421.081421.12042169.5135891.42
17032022.09.30 08:34t/p5570.101.121841.082841.12184169.5136060.92
17042022.09.30 08:37t/p5590.101.122451.083451.12245169.5136230.43
17052022.09.30 08:37t/p5600.101.123101.084101.12310169.5136399.93
17062022.09.30 08:37t/p5580.101.123201.084201.12320169.5136569.44
17072022.09.30 09:00buy5740.101.122060.000000.00000
17082022.09.30 09:00modify5740.101.122061.100061.13906
17092022.09.30 10:00buy5750.101.115860.000000.00000
17102022.09.30 10:00modify5750.101.115861.093861.13286
17112022.09.30 11:00buy5760.101.106850.000000.00000
17122022.09.30 11:00modify5760.101.106851.084851.12385
17132022.09.30 12:00buy5770.101.104420.000000.00000
17142022.09.30 12:00modify5770.101.104421.082421.12142
17152022.09.30 13:00buy5780.101.107110.000000.00000
17162022.09.30 13:00modify5780.101.107111.085111.12411
17172022.09.30 14:00buy5790.101.113610.000000.00000
17182022.09.30 14:00modify5790.101.113611.091611.13061
17192022.09.30 15:00buy5800.101.117090.000000.00000
17202022.09.30 15:00modify5800.101.117091.095091.13409
17212022.09.30 16:00buy5810.101.113500.000000.00000
17222022.09.30 16:00modify5810.101.113501.091501.13050
17232022.09.30 17:00buy5820.101.113190.000000.00000
17242022.09.30 17:00modify5820.101.113191.091191.13019
17252022.10.03 05:51t/p5770.101.121421.082421.12142169.5136738.94
17262022.10.03 05:52t/p5760.101.123851.084851.12385169.5136908.45
17272022.10.03 05:52t/p5780.101.124111.085111.12411169.5137077.96
17282022.10.03 05:52t/p5610.101.125011.086011.12501169.0137246.97
17292022.10.03 05:52t/p5690.101.125311.086311.12531169.5137416.47
17302022.10.03 05:57t/p5680.101.127361.088361.12736169.5137585.98
17312022.10.03 05:58t/p5700.101.127821.088821.12782169.5137755.48
17322022.10.03 06:00buy5830.101.125160.000000.00000
17332022.10.03 06:00modify5830.101.125161.103161.14216
17342022.10.03 07:00buy5840.101.119040.000000.00000
17352022.10.03 07:00modify5840.101.119041.097041.13604
17362022.10.03 08:00buy5850.101.120900.000000.00000
17372022.10.03 08:00modify5850.101.120901.098901.13790
17382022.10.03 09:00buy5860.101.121260.000000.00000
17392022.10.03 09:00modify5860.101.121261.099261.13826
17402022.10.03 10:00buy5870.101.118910.000000.00000
17412022.10.03 10:00modify5870.101.118911.096911.13591
17422022.10.03 11:00buy5880.101.120020.000000.00000
17432022.10.03 11:00modify5880.101.120021.098021.13702
17442022.10.03 12:00buy5890.101.122030.000000.00000
17452022.10.03 12:00modify5890.101.122031.100031.13903
17462022.10.03 14:25t/p5620.101.128631.089631.12863169.0137924.49
17472022.10.03 15:00buy5900.101.128230.000000.00000
17482022.10.03 15:00modify5900.101.128231.106231.14523
17492022.10.03 15:05t/p5630.101.129351.090351.12935169.0138093.50
17502022.10.03 15:07t/p5820.101.130191.091191.13019169.5138263.01
17512022.10.03 15:07t/p5810.101.130501.091501.13050169.5138432.51
17522022.10.03 15:07t/p5790.101.130611.091611.13061169.5138602.02
17532022.10.03 15:07t/p5720.101.131111.092111.13111169.5138771.52
17542022.10.03 15:07t/p5710.101.131521.092521.13152169.5138941.03
17552022.10.03 15:07t/p5640.101.131841.092841.13184169.0139110.04
17562022.10.03 15:07t/p5670.101.132171.093171.13217169.5139279.54
17572022.10.03 15:10t/p5750.101.132861.093861.13286169.5139449.05
17582022.10.03 15:10t/p5660.101.132991.093991.13299169.5139618.56
17592022.10.03 16:00buy5910.101.127270.000000.00000
17602022.10.03 16:00modify5910.101.127271.105271.14427
17612022.10.03 17:00buy5920.101.127840.000000.00000
17622022.10.03 17:00modify5920.101.127841.105841.14484
17632022.10.03 18:00buy5930.101.127280.000000.00000
17642022.10.03 18:00modify5930.101.127281.105281.14428
17652022.10.03 19:00buy5940.101.131290.000000.00000
17662022.10.03 19:00modify5940.101.131291.109291.14829
17672022.10.03 20:00buy5950.101.132530.000000.00000
17682022.10.03 20:00modify5950.101.132531.110531.14953
17692022.10.03 21:00buy5960.101.132310.000000.00000
17702022.10.03 21:00modify5960.101.132311.110311.14931
17712022.10.03 22:00buy5970.101.132030.000000.00000
17722022.10.03 22:00modify5970.101.132031.110031.14903
17732022.10.03 23:00buy5980.101.132930.000000.00000
17742022.10.03 23:00modify5980.101.132931.110931.14993
17752022.10.03 23:03t/p5800.101.134091.095091.13409169.5139788.06
17762022.10.04 00:00buy5990.101.134030.000000.00000
17772022.10.04 00:00modify5990.101.134031.112031.15103
17782022.10.04 01:00buy6000.101.133340.000000.00000
17792022.10.04 01:00modify6000.101.133341.111341.15034
17802022.10.04 02:00buy6010.101.130240.000000.00000
17812022.10.04 02:00modify6010.101.130241.108241.14724
17822022.10.04 05:53t/p5650.101.134361.095361.13436169.0139957.07
17832022.10.04 05:53t/p5730.101.135111.096111.13511169.0140126.08
17842022.10.04 05:53t/p5870.101.135911.096911.13591169.5140295.59
17852022.10.04 05:53t/p5840.101.136041.097041.13604169.5140465.09
17862022.10.04 06:00buy6020.101.136140.000000.00000
17872022.10.04 06:00modify6020.101.136141.114141.15314
17882022.10.04 06:39t/p5880.101.137021.098021.13702169.5140634.60
17892022.10.04 06:40t/p5850.101.137901.098901.13790169.5140804.10
17902022.10.04 06:40t/p5860.101.138261.099261.13826169.5140973.61
17912022.10.04 07:00buy6030.101.137230.000000.00000
17922022.10.04 07:00modify6030.101.137231.115231.15423
17932022.10.04 07:08t/p5890.101.139031.100031.13903169.5141143.11
17942022.10.04 07:08t/p5740.101.139061.100061.13906169.0141312.12
17952022.10.04 07:33t/p5830.101.142161.103161.14216169.5141481.63
17962022.10.04 08:00buy6040.101.139470.000000.00000
17972022.10.04 08:00modify6040.101.139471.117471.15647
17982022.10.04 09:00buy6050.101.138140.000000.00000
17992022.10.04 09:00modify6050.101.138141.116141.15514
18002022.10.04 10:00buy6060.101.136660.000000.00000
18012022.10.04 10:00modify6060.101.136661.114661.15366
18022022.10.04 11:00buy6070.101.134730.000000.00000
18032022.10.04 11:00modify6070.101.134731.112731.15173
18042022.10.04 12:00buy6080.101.133480.000000.00000
18052022.10.04 12:00modify6080.101.133481.111481.15048
18062022.10.04 13:00buy6090.101.138780.000000.00000
18072022.10.04 13:00modify6090.101.138781.116781.15578
18082022.10.04 14:00buy6100.101.137000.000000.00000
18092022.10.04 14:00modify6100.101.137001.115001.15400
18102022.10.04 15:00buy6110.101.140640.000000.00000
18112022.10.04 15:00modify6110.101.140641.118641.15764
18122022.10.04 15:28t/p5910.101.144271.105271.14427169.5141651.13
18132022.10.04 15:28t/p5930.101.144281.105281.14428169.5141820.64
18142022.10.04 16:00buy6120.101.144660.000000.00000
18152022.10.04 16:00modify6120.101.144661.122661.16166
18162022.10.04 16:04t/p5920.101.144841.105841.14484169.5141990.14
18172022.10.04 16:08t/p5900.101.145231.106231.14523169.5142159.65
18182022.10.04 16:15t/p6010.101.147241.108241.14724170.0042329.65
18192022.10.04 16:29t/p5940.101.148291.109291.14829169.5142499.15
18202022.10.04 17:00buy6130.101.145670.000000.00000
18212022.10.04 17:00modify6130.101.145671.123671.16267
18222022.10.04 18:00buy6140.101.146660.000000.00000
18232022.10.04 18:00modify6140.101.146661.124661.16366
18242022.10.04 19:00buy6150.101.148010.000000.00000
18252022.10.04 19:00modify6150.101.148011.126011.16501
18262022.10.04 20:00buy6160.101.147780.000000.00000
18272022.10.04 20:00modify6160.101.147781.125781.16478
18282022.10.04 21:00buy6170.101.147400.000000.00000
18292022.10.04 21:00modify6170.101.147401.125401.16440
18302022.10.05 06:45t/p5970.101.149031.110031.14903169.0142668.17
18312022.10.05 06:45t/p5960.101.149311.110311.14931169.0142837.18
18322022.10.05 07:00buy6180.101.147290.000000.00000
18332022.10.05 07:00modify6180.101.147291.125291.16429
18342022.10.05 08:00buy6190.101.140870.000000.00000
18352022.10.05 08:00modify6190.101.140871.118871.15787
18362022.10.05 14:01s/l6150.101.126011.126011.16501-220.4942616.68
18372022.10.05 14:02s/l6160.101.125781.125781.16478-220.4942396.19
18382022.10.05 14:18s/l6170.101.125401.125401.16440-220.4942175.69
18392022.10.05 14:19s/l6180.101.125291.125291.16429-220.0041955.69
18402022.10.05 14:19s/l6140.101.124661.124661.16366-220.4941735.20
18412022.10.05 15:00close6190.101.124601.118871.15787-162.7041572.50
18422022.10.05 15:00close6130.101.124601.123671.16267-211.1941361.30
18432022.10.05 15:00close6120.101.124601.122661.16166-201.0941160.21
18442022.10.05 15:00close6110.101.124601.118641.15764-160.8940999.31
18452022.10.05 15:00close6100.101.124601.115001.15400-124.4940874.82
18462022.10.05 15:00close6090.101.124601.116781.15578-142.2940732.52
18472022.10.05 15:00close6080.101.124601.111481.15048-89.2940643.23
18482022.10.05 15:00close6070.101.124601.112731.15173-101.7940541.43
18492022.10.05 15:00close6060.101.124601.114661.15366-121.0940420.34
18502022.10.05 15:00close6050.101.124601.116141.15514-135.8940284.44
18512022.10.05 15:00close6040.101.124601.117471.15647-149.1940135.25
18522022.10.05 15:00close6030.101.124601.115231.15423-126.7940008.45
18532022.10.05 15:00close6020.101.124601.114141.15314-115.8939892.56
18542022.10.05 15:00close6000.101.124601.111341.15034-87.8939804.67
18552022.10.05 15:00close5990.101.124601.112031.15103-94.7939709.87
18562022.10.05 15:00close5980.101.124601.110931.14993-84.2939625.58
18572022.10.05 15:00close5950.101.124601.110531.14953-80.2939545.29
18582022.10.05 15:00sell6200.101.124600.000000.00000
18592022.10.05 15:00modify6200.101.124601.146601.10760
18602022.10.05 16:00sell6210.101.127310.000000.00000
18612022.10.05 16:00modify6210.101.127311.149311.11031
18622022.10.05 17:00sell6220.101.129010.000000.00000
18632022.10.05 17:00modify6220.101.129011.151011.11201
18642022.10.05 18:00sell6230.101.131220.000000.00000
18652022.10.05 18:00modify6230.101.131221.153221.11422
18662022.10.05 19:00sell6240.101.134530.000000.00000
18672022.10.05 19:00modify6240.101.134531.156531.11753
18682022.10.05 20:00sell6250.101.132540.000000.00000
18692022.10.05 20:00modify6250.101.132541.154541.11554
18702022.10.05 21:00sell6260.101.132650.000000.00000
18712022.10.05 21:00modify6260.101.132651.154651.11565
18722022.10.05 22:00sell6270.101.131720.000000.00000
18732022.10.05 22:00modify6270.101.131721.153721.11472
18742022.10.05 23:00sell6280.101.132670.000000.00000
18752022.10.05 23:00modify6280.101.132671.154671.11567
18762022.10.06 00:00sell6290.101.135560.000000.00000
18772022.10.06 00:00modify6290.101.135561.157561.11856
18782022.10.06 01:00close6290.101.136591.157561.11856-10.3039534.99
18792022.10.06 01:00close6280.101.136591.154671.11567-38.7639496.23
18802022.10.06 01:00close6270.101.136591.153721.11472-48.2639447.97
18812022.10.06 01:00close6260.101.136591.154651.11565-38.9639409.01
18822022.10.06 01:00close6250.101.136591.154541.11554-40.0639368.95
18832022.10.06 01:00close6240.101.136591.156531.11753-20.1639348.79
18842022.10.06 01:00close6230.101.136591.153221.11422-53.2639295.52
18852022.10.06 01:00close6220.101.136591.151011.11201-75.3639220.16
18862022.10.06 01:00close6210.101.136591.149311.11031-92.3639127.80
18872022.10.06 01:00close6200.101.136591.146601.10760-119.4639008.34
18882022.10.06 01:00buy6300.101.136590.000000.00000
18892022.10.06 01:00modify6300.101.136591.114591.15359
18902022.10.06 02:00buy6310.101.136020.000000.00000
18912022.10.06 02:00modify6310.101.136021.114021.15302
18922022.10.06 03:00buy6320.101.136210.000000.00000
18932022.10.06 03:00modify6320.101.136211.114211.15321
18942022.10.06 04:00buy6330.101.136790.000000.00000
18952022.10.06 04:00modify6330.101.136791.114791.15379
18962022.10.06 05:00buy6340.101.136840.000000.00000
18972022.10.06 05:00modify6340.101.136841.114841.15384
18982022.10.06 06:00buy6350.101.135390.000000.00000
18992022.10.06 06:00modify6350.101.135391.113391.15239
19002022.10.06 07:00close6350.101.131811.113391.15239-35.8038972.54
19012022.10.06 07:00close6340.101.131811.114841.15384-50.3038922.24
19022022.10.06 07:00close6330.101.131811.114791.15379-49.8038872.44
19032022.10.06 07:00close6320.101.131811.114211.15321-44.0038828.44
19042022.10.06 07:00close6310.101.131811.114021.15302-42.1038786.34
19052022.10.06 07:00close6300.101.131811.114591.15359-47.8038738.54
19062022.10.06 07:00sell6360.101.131810.000000.00000
19072022.10.06 07:00modify6360.101.131811.153811.11481
19082022.10.06 08:00sell6370.101.132710.000000.00000
19092022.10.06 08:00modify6370.101.132711.154711.11571
19102022.10.06 09:00sell6380.101.128790.000000.00000
19112022.10.06 09:00modify6380.101.128791.150791.11179
19122022.10.06 10:00sell6390.101.127630.000000.00000
19132022.10.06 10:00modify6390.101.127631.149631.11063
19142022.10.06 11:00sell6400.101.125360.000000.00000
19152022.10.06 11:00modify6400.101.125361.147361.10836
19162022.10.06 12:00sell6410.101.125790.000000.00000
19172022.10.06 12:00modify6410.101.125791.147791.10879
19182022.10.06 13:00sell6420.101.126570.000000.00000
19192022.10.06 13:00modify6420.101.126571.148571.10957
19202022.10.06 14:00sell6430.101.123020.000000.00000
19212022.10.06 14:00modify6430.101.123021.145021.10602
19222022.10.06 15:00sell6440.101.119620.000000.00000
19232022.10.06 15:00modify6440.101.119621.141621.10262
19242022.10.06 15:58t/p6370.101.115711.154711.11571170.0038908.54
19252022.10.06 15:58t/p6360.101.114811.153811.11481170.0039078.54
19262022.10.06 16:00sell6450.101.113080.000000.00000
19272022.10.06 16:00modify6450.101.113081.135081.09608
19282022.10.06 16:00t/p6380.101.111791.150791.11179170.0039248.54
19292022.10.06 17:00sell6460.101.114360.000000.00000
19302022.10.06 17:00modify6460.101.114361.136361.09736
19312022.10.06 18:00sell6470.101.118800.000000.00000
19322022.10.06 18:00modify6470.101.118801.140801.10180
19332022.10.06 19:00sell6480.101.114920.000000.00000
19342022.10.06 19:00modify6480.101.114921.136921.09792
19352022.10.06 20:00sell6490.101.115610.000000.00000
19362022.10.06 20:00modify6490.101.115611.137611.09861
19372022.10.06 21:00sell6500.101.116000.000000.00000
19382022.10.06 21:00modify6500.101.116001.138001.09900
19392022.10.06 22:00sell6510.101.116500.000000.00000
19402022.10.06 22:00modify6510.101.116501.138501.09950
19412022.10.06 23:00sell6520.101.116230.000000.00000
19422022.10.06 23:00modify6520.101.116231.138231.09923
19432022.10.07 00:00sell6530.101.116030.000000.00000
19442022.10.07 00:00modify6530.101.116031.138031.09903
19452022.10.07 01:00sell6540.101.114790.000000.00000
19462022.10.07 01:00modify6540.101.114791.136791.09779
19472022.10.07 02:00sell6550.101.116550.000000.00000
19482022.10.07 02:00modify6550.101.116551.138551.09955
19492022.10.07 03:00sell6560.101.118200.000000.00000
19502022.10.07 03:00modify6560.101.118201.140201.10120
19512022.10.07 04:00sell6570.101.117050.000000.00000
19522022.10.07 04:00modify6570.101.117051.139051.10005
19532022.10.07 05:00sell6580.101.115320.000000.00000
19542022.10.07 05:00modify6580.101.115321.137321.09832
19552022.10.07 06:00sell6590.101.117540.000000.00000
19562022.10.07 06:00modify6590.101.117541.139541.10054
19572022.10.07 07:00sell6600.101.114020.000000.00000
19582022.10.07 07:00modify6600.101.114021.136021.09702
19592022.10.07 12:50t/p6390.101.110631.149631.11063170.1539418.69
19602022.10.07 12:51t/p6420.101.109571.148571.10957170.1539588.83
19612022.10.07 13:00sell6610.101.113170.000000.00000
19622022.10.07 13:00modify6610.101.113171.135171.09617
19632022.10.07 14:00sell6620.101.111460.000000.00000
19642022.10.07 14:00modify6620.101.111461.133461.09446
19652022.10.07 18:31t/p6410.101.108791.147791.10879170.1539758.98
19662022.10.07 18:44t/p6400.101.108361.147361.10836170.1539929.13
19672022.10.07 19:00sell6630.101.107510.000000.00000
19682022.10.07 19:00modify6630.101.107511.129511.09051
19692022.10.07 19:28t/p6430.101.106021.145021.10602170.1540099.27
19702022.10.07 20:00sell6640.101.107940.000000.00000
19712022.10.07 20:00modify6640.101.107941.129941.09094
19722022.10.09 22:00sell6650.101.108770.000000.00000
19732022.10.09 22:00modify6650.101.108771.130771.09177
19742022.10.10 17:07t/p6440.101.102621.141621.10262170.2940269.56
19752022.10.10 18:00sell6660.101.107040.000000.00000
19762022.10.10 18:00modify6660.101.107041.129041.09004
19772022.10.11 06:10t/p6470.101.101801.140801.10180170.4440440.00
19782022.10.11 06:10t/p6560.101.101201.140201.10120170.2940610.30
19792022.10.11 06:11t/p6590.101.100541.139541.10054170.2940780.59
19802022.10.11 06:11t/p6570.101.100051.139051.10005170.2940950.88
19812022.10.11 07:00sell6670.101.100710.000000.00000
19822022.10.11 07:00modify6670.101.100711.122711.08371
19832022.10.11 08:00sell6680.101.101840.000000.00000
19842022.10.11 08:00modify6680.101.101841.123841.08484
19852022.10.11 09:00sell6690.101.104350.000000.00000
19862022.10.11 09:00modify6690.101.104351.126351.08735
19872022.10.11 10:00sell6700.101.104420.000000.00000
19882022.10.11 10:00modify6700.101.104421.126421.08742
19892022.10.11 19:06t/p6550.101.099551.138551.09955170.2941121.17
19902022.10.11 19:06t/p6510.101.099501.138501.09950170.4441291.61
19912022.10.11 19:06t/p6520.101.099231.138231.09923170.4441462.05
19922022.10.11 19:08t/p6500.101.099001.138001.09900170.4441632.49
19932022.10.11 19:08t/p6530.101.099031.138031.09903170.2941802.78
19942022.10.11 19:08t/p6490.101.098611.137611.09861170.4441973.22
19952022.10.11 19:08t/p6580.101.098321.137321.09832170.2942143.51
19962022.10.11 19:08t/p6480.101.097921.136921.09792170.4442313.95
19972022.10.11 19:08t/p6540.101.097791.136791.09779170.2942484.24
19982022.10.11 19:11t/p6460.101.097361.136361.09736170.4442654.68
19992022.10.11 19:12t/p6600.101.097021.136021.09702170.2942824.98
20002022.10.11 20:00sell6710.101.098590.000000.00000
20012022.10.11 20:00modify6710.101.098591.120591.08159
20022022.10.11 20:11t/p6610.101.096171.135171.09617170.2942995.27
20032022.10.11 20:11t/p6450.101.096081.135081.09608170.4443165.71
20042022.10.11 21:00sell6720.101.096200.000000.00000
20052022.10.11 21:00modify6720.101.096201.118201.07920
20062022.10.11 22:00sell6730.101.097290.000000.00000
20072022.10.11 22:00modify6730.101.097291.119291.08029
20082022.10.11 23:00sell6740.101.098200.000000.00000
20092022.10.11 23:00modify6740.101.098201.120201.08120
20102022.10.12 00:00sell6750.101.096370.000000.00000
20112022.10.12 00:00modify6750.101.096371.118371.07937
20122022.10.12 01:00sell6760.101.096890.000000.00000
20132022.10.12 01:00modify6760.101.096891.118891.07989
20142022.10.12 01:35t/p6620.101.094461.133461.09446170.4443336.15
20152022.10.12 02:00sell6770.101.094960.000000.00000
20162022.10.12 02:00modify6770.101.094961.116961.07796
20172022.10.12 03:00sell6780.101.094410.000000.00000
20182022.10.12 03:00modify6780.101.094411.116411.07741
20192022.10.12 04:00sell6790.101.094530.000000.00000
20202022.10.12 04:00modify6790.101.094531.116531.07753
20212022.10.12 05:00sell6800.101.099520.000000.00000
20222022.10.12 05:00modify6800.101.099521.121521.08252
20232022.10.12 06:00sell6810.101.100830.000000.00000
20242022.10.12 06:00modify6810.101.100831.122831.08383
20252022.10.12 07:00sell6820.101.099330.000000.00000
20262022.10.12 07:00modify6820.101.099331.121331.08233
20272022.10.12 08:00sell6830.101.097220.000000.00000
20282022.10.12 08:00modify6830.101.097221.119221.08022
20292022.10.12 09:00sell6840.101.103500.000000.00000
20302022.10.12 09:00modify6840.101.103501.125501.08650
20312022.10.13 10:11s/l6780.101.116411.116411.07741-219.5643116.58
20322022.10.13 10:17s/l6790.101.116531.116531.07753-219.5642897.02
20332022.10.13 11:00close6840.101.115591.125501.08650-120.4642776.56
20342022.10.13 11:00close6830.101.115591.119221.08022-183.2642593.30
20352022.10.13 11:00close6820.101.115591.121331.08233-162.1642431.14
20362022.10.13 11:00close6810.101.115591.122831.08383-147.1642283.98
20372022.10.13 11:00close6800.101.115591.121521.08252-160.2642123.72
20382022.10.13 11:00close6770.101.115591.116961.07796-205.8641917.86
20392022.10.13 11:00close6760.101.115591.118891.07989-186.5641731.29
20402022.10.13 11:00close6750.101.115591.118371.07937-191.7641539.53
20412022.10.13 11:00close6740.101.115591.120201.08120-173.3141366.22
20422022.10.13 11:00close6730.101.115591.119291.08029-182.4141183.80
20432022.10.13 11:00close6720.101.115591.118201.07920-193.3140990.49
20442022.10.13 11:00close6710.101.115591.120591.08159-169.4140821.07
20452022.10.13 11:00close6700.101.115591.126421.08742-111.1240709.96
20462022.10.13 11:00close6690.101.115591.126351.08735-111.8240598.14
20472022.10.13 11:00close6680.101.115591.123841.08484-136.9140461.23
20482022.10.13 11:00close6670.101.115591.122711.08371-148.2240313.01
20492022.10.13 11:00close6660.101.115591.129041.09004-84.7740228.24
20502022.10.13 11:00close6650.101.115591.130771.09177-67.3240160.92
20512022.10.13 11:00close6640.101.115591.129941.09094-75.6240085.30
20522022.10.13 11:00close6630.101.115591.129511.09051-79.9240005.38
20532022.10.13 11:00buy6850.101.115590.000000.00000
20542022.10.13 11:00modify6850.101.115591.093591.13259
20552022.10.13 12:00buy6860.101.126400.000000.00000
20562022.10.13 12:00modify6860.101.126401.104401.14340
20572022.10.13 13:00buy6870.101.121870.000000.00000
20582022.10.13 13:00modify6870.101.121871.099871.13887
20592022.10.13 14:00buy6880.101.121210.000000.00000
20602022.10.13 14:00modify6880.101.121211.099211.13821
20612022.10.13 15:00buy6890.101.123840.000000.00000
20622022.10.13 15:00modify6890.101.123841.101841.14084
20632022.10.13 15:21t/p6850.101.132591.093591.13259170.0040175.38
20642022.10.13 16:00buy6900.101.134460.000000.00000
20652022.10.13 16:00modify6900.101.134461.112461.15146
20662022.10.13 17:00buy6910.101.133110.000000.00000
20672022.10.13 17:00modify6910.101.133111.111111.15011
20682022.10.13 18:00buy6920.101.133890.000000.00000
20692022.10.13 18:00modify6920.101.133891.111891.15089
20702022.10.13 19:00buy6930.101.132290.000000.00000
20712022.10.13 19:00modify6930.101.132291.110291.14929
20722022.10.13 20:00buy6940.101.131890.000000.00000
20732022.10.13 20:00modify6940.101.131891.109891.14889
20742022.10.13 21:00buy6950.101.132650.000000.00000
20752022.10.13 21:00modify6950.101.132651.110651.14965
20762022.10.13 22:00buy6960.101.133190.000000.00000
20772022.10.13 22:00modify6960.101.133191.111191.15019
20782022.10.13 23:00buy6970.101.133050.000000.00000
20792022.10.13 23:00modify6970.101.133051.111051.15005
20802022.10.14 00:00buy6980.101.130370.000000.00000
20812022.10.14 00:00modify6980.101.130371.108371.14737
20822022.10.14 01:00buy6990.101.130990.000000.00000
20832022.10.14 01:00modify6990.101.130991.108991.14799
20842022.10.14 02:00buy7000.101.135320.000000.00000
20852022.10.14 02:00modify7000.101.135321.113321.15232
20862022.10.14 03:00buy7010.101.133130.000000.00000
20872022.10.14 03:00modify7010.101.133131.111131.15013
20882022.10.14 04:00buy7020.101.133120.000000.00000
20892022.10.14 04:00modify7020.101.133121.111121.15012
20902022.10.14 05:00buy7030.101.132400.000000.00000
20912022.10.14 05:00modify7030.101.132401.110401.14940
20922022.10.14 06:00buy7040.101.131660.000000.00000
20932022.10.14 06:00modify7040.101.131661.109661.14866
20942022.10.14 07:00buy7050.101.132130.000000.00000
20952022.10.14 07:00modify7050.101.132131.110131.14913
20962022.10.14 08:00close7050.101.130541.110131.14913-15.9040159.48
20972022.10.14 08:00close7040.101.130541.109661.14866-11.2040148.28
20982022.10.14 08:00close7030.101.130541.110401.14940-18.6040129.68
20992022.10.14 08:00close7020.101.130541.111121.15012-25.8040103.88
21002022.10.14 08:00close7010.101.130541.111131.15013-25.9040077.98
21012022.10.14 08:00close7000.101.130541.113321.15232-47.8040030.18
21022022.10.14 08:00close6990.101.130541.108991.14799-4.5040025.68
21032022.10.14 08:00close6980.101.130541.108371.147371.7040027.38
21042022.10.14 08:00close6970.101.130541.111051.15005-25.5940001.78
21052022.10.14 08:00close6960.101.130541.111191.15019-26.9939974.79
21062022.10.14 08:00close6950.101.130541.110651.14965-21.5939953.19
21072022.10.14 08:00close6940.101.130541.109891.14889-13.9939939.20
21082022.10.14 08:00close6930.101.130541.110291.14929-17.9939921.20
21092022.10.14 08:00close6920.101.130541.111891.15089-33.9939887.21
21102022.10.14 08:00close6910.101.130541.111111.15011-26.1939861.01
21112022.10.14 08:00close6900.101.130541.112461.15146-39.6939821.32
21122022.10.14 08:00close6890.101.130541.101841.1408466.5139887.82
21132022.10.14 08:00close6880.101.130541.099211.1382192.8139980.63
21142022.10.14 08:00close6870.101.130541.099871.1388786.2140066.83
21152022.10.14 08:00close6860.101.130541.104401.1434040.9140107.74
21162022.10.14 08:00sell7060.101.130540.000000.00000
21172022.10.14 08:00modify7060.101.130541.152541.11354
21182022.10.14 09:00sell7070.101.127420.000000.00000
21192022.10.14 09:00modify7070.101.127421.149421.11042
21202022.10.14 10:00sell7080.101.124140.000000.00000
21212022.10.14 10:00modify7080.101.124141.146141.10714
21222022.10.14 11:00sell7090.101.124690.000000.00000
21232022.10.14 11:00modify7090.101.124691.146691.10769
21242022.10.14 12:00sell7100.101.119390.000000.00000
21252022.10.14 12:00modify7100.101.119391.141391.10239
21262022.10.14 13:00sell7110.101.126050.000000.00000
21272022.10.14 13:00modify7110.101.126051.148051.10905
21282022.10.14 14:00sell7120.101.118680.000000.00000
21292022.10.14 14:00modify7120.101.118681.140681.10168
21302022.10.14 15:00sell7130.101.125370.000000.00000
21312022.10.14 15:00modify7130.101.125371.147371.10837
21322022.10.14 16:00sell7140.101.120590.000000.00000
21332022.10.14 16:00modify7140.101.120591.142591.10359
21342022.10.14 17:00sell7150.101.116020.000000.00000
21352022.10.14 17:00modify7150.101.116021.138021.09902
21362022.10.14 18:00sell7160.101.117760.000000.00000
21372022.10.14 18:00modify7160.101.117761.139761.10076
21382022.10.14 19:00sell7170.101.117400.000000.00000
21392022.10.14 19:00modify7170.101.117401.139401.10040
21402022.10.14 20:00sell7180.101.118430.000000.00000
21412022.10.14 20:00modify7180.101.118431.140431.10143
21422022.10.16 22:00sell7190.101.121630.000000.00000
21432022.10.16 22:00modify7190.101.121631.143631.10463
21442022.10.16 23:00close7190.101.123841.143631.10463-22.1040085.64
21452022.10.16 23:00close7180.101.123841.140431.10143-54.1040031.54
21462022.10.16 23:00close7170.101.123841.139401.10040-64.4039967.14
21472022.10.16 23:00close7160.101.123841.139761.10076-60.8039906.34
21482022.10.16 23:00close7150.101.123841.138021.09902-78.2039828.14
21492022.10.16 23:00close7140.101.123841.142591.10359-32.5039795.64
21502022.10.16 23:00close7130.101.123841.147371.1083715.3039810.94
21512022.10.16 23:00close7120.101.123841.140681.10168-51.6039759.34
21522022.10.16 23:00close7110.101.123841.148051.1090522.1039781.44
21532022.10.16 23:00close7100.101.123841.141391.10239-44.5039736.94
21542022.10.16 23:00close7090.101.123841.146691.107698.5039745.44
21552022.10.16 23:00close7080.101.123841.146141.107143.0039748.44
21562022.10.16 23:00close7070.101.123841.149421.1104235.8039784.24
21572022.10.16 23:00close7060.101.123841.152541.1135467.0039851.24
21582022.10.16 23:00buy7200.101.123840.000000.00000
21592022.10.16 23:00modify7200.101.123841.101841.14084
21602022.10.17 00:00buy7210.101.124380.000000.00000
21612022.10.17 00:00modify7210.101.124381.102381.14138
21622022.10.17 01:00buy7220.101.122730.000000.00000
21632022.10.17 01:00modify7220.101.122731.100731.13973
21642022.10.17 02:00buy7230.101.123450.000000.00000
21652022.10.17 02:00modify7230.101.123451.101451.14045
21662022.10.17 03:00buy7240.101.123280.000000.00000
21672022.10.17 03:00modify7240.101.123281.101281.14028
21682022.10.17 04:00buy7250.101.123620.000000.00000
21692022.10.17 04:00modify7250.101.123621.101621.14062
21702022.10.17 05:00buy7260.101.122780.000000.00000
21712022.10.17 05:00modify7260.101.122781.100781.13978
21722022.10.17 06:00buy7270.101.128670.000000.00000
21732022.10.17 06:00modify7270.101.128671.106671.14567
21742022.10.17 07:00buy7280.101.126140.000000.00000
21752022.10.17 07:00modify7280.101.126141.104141.14314
21762022.10.17 08:00buy7290.101.126090.000000.00000
21772022.10.17 08:00modify7290.101.126091.104091.14309
21782022.10.17 09:00buy7300.101.126930.000000.00000
21792022.10.17 09:00modify7300.101.126931.104931.14393
21802022.10.17 10:00buy7310.101.129020.000000.00000
21812022.10.17 10:00modify7310.101.129021.107021.14602
21822022.10.17 11:00buy7320.101.127790.000000.00000
21832022.10.17 11:00modify7320.101.127791.105791.14479
21842022.10.17 12:00buy7330.101.129750.000000.00000
21852022.10.17 12:00modify7330.101.129751.107751.14675
21862022.10.17 13:00buy7340.101.134090.000000.00000
21872022.10.17 13:00modify7340.101.134091.112091.15109
21882022.10.17 14:00buy7350.101.134540.000000.00000
21892022.10.17 14:00modify7350.101.134541.112541.15154
21902022.10.17 14:32t/p7220.101.139731.100731.13973170.0040021.24
21912022.10.17 14:32t/p7260.101.139781.100781.13978170.0040191.24
21922022.10.17 14:32t/p7240.101.140281.101281.14028170.0040361.24
21932022.10.17 14:32t/p7230.101.140451.101451.14045170.0040531.24
21942022.10.17 14:32t/p7250.101.140621.101621.14062170.0040701.24
21952022.10.17 14:32t/p7200.101.140841.101841.14084169.5140870.74
21962022.10.17 14:40t/p7210.101.141381.102381.14138170.0041040.74
21972022.10.17 14:46t/p7280.101.143141.104141.14314170.0041210.74
21982022.10.17 14:46t/p7290.101.143091.104091.14309170.0041380.74
21992022.10.17 15:00buy7360.101.143440.000000.00000
22002022.10.17 15:00modify7360.101.143441.121441.16044
22012022.10.17 16:00buy7370.101.142760.000000.00000
22022022.10.17 16:00modify7370.101.142761.120761.15976
22032022.10.17 17:00buy7380.101.139200.000000.00000
22042022.10.17 17:00modify7380.101.139201.117201.15620
22052022.10.17 18:00buy7390.101.137550.000000.00000
22062022.10.17 18:00modify7390.101.137551.115551.15455
22072022.10.17 19:00buy7400.101.136610.000000.00000
22082022.10.17 19:00modify7400.101.136611.114611.15361
22092022.10.17 20:00buy7410.101.135170.000000.00000
22102022.10.17 20:00modify7410.101.135171.113171.15217
22112022.10.17 21:00buy7420.101.136250.000000.00000
22122022.10.17 21:00modify7420.101.136251.114251.15325
22132022.10.17 22:00buy7430.101.136520.000000.00000
22142022.10.17 22:00modify7430.101.136521.114521.15352
22152022.10.17 23:00buy7440.101.135860.000000.00000
22162022.10.17 23:00modify7440.101.135861.113861.15286
22172022.10.18 00:00buy7450.101.135430.000000.00000
22182022.10.18 00:00modify7450.101.135431.113431.15243
22192022.10.18 01:00buy7460.101.135580.000000.00000
22202022.10.18 01:00modify7460.101.135581.113581.15258
22212022.10.18 02:00close7460.101.134011.113581.15258-15.7041365.04
22222022.10.18 02:00close7450.101.134011.113431.15243-14.2041350.84
22232022.10.18 02:00close7440.101.134011.113861.15286-18.9941331.85
22242022.10.18 02:00close7430.101.134011.114521.15352-25.5941306.26
22252022.10.18 02:00close7420.101.134011.114251.15325-22.8941283.36
22262022.10.18 02:00close7410.101.134011.113171.15217-12.0941271.27
22272022.10.18 02:00close7400.101.134011.114611.15361-26.4941244.77
22282022.10.18 02:00close7390.101.134011.115551.15455-35.8941208.88
22292022.10.18 02:00close7380.101.134011.117201.15620-52.3941156.48
22302022.10.18 02:00close7370.101.134011.120761.15976-87.9941068.49
22312022.10.18 02:00close7360.101.134011.121441.16044-94.7940973.69
22322022.10.18 02:00close7350.101.134011.112541.15154-5.7940967.90
22332022.10.18 02:00close7340.101.134011.112091.15109-1.2940966.60
22342022.10.18 02:00close7330.101.134011.107751.1467542.1141008.71
22352022.10.18 02:00close7320.101.134011.105791.1447961.7141070.41
22362022.10.18 02:00close7310.101.134011.107021.1460249.4141119.82
22372022.10.18 02:00close7300.101.134011.104931.1439370.3141190.12
22382022.10.18 02:00close7270.101.134011.106671.1456752.9141243.03
22392022.10.18 02:00sell7470.101.134010.000000.00000
22402022.10.18 02:00modify7470.101.134011.156011.11701
22412022.10.18 03:00sell7480.101.134440.000000.00000
22422022.10.18 03:00modify7480.101.134441.156441.11744
22432022.10.18 04:00close7480.101.137581.156441.11744-31.4041211.63
22442022.10.18 04:00close7470.101.137581.156011.11701-35.7041175.93
22452022.10.18 04:00buy7490.101.137580.000000.00000
22462022.10.18 04:00modify7490.101.137581.115581.15458
22472022.10.18 05:00buy7500.101.139120.000000.00000
22482022.10.18 05:00modify7500.101.139121.117121.15612
22492022.10.18 06:00buy7510.101.135730.000000.00000
22502022.10.18 06:00modify7510.101.135731.113731.15273
22512022.10.18 07:00buy7520.101.135240.000000.00000
22522022.10.18 07:00modify7520.101.135241.113241.15224
22532022.10.18 08:00close7520.101.135451.113241.152242.1041178.03
22542022.10.18 08:00close7510.101.135451.113731.15273-2.8041175.23
22552022.10.18 08:00close7500.101.135451.117121.15612-36.7041138.53
22562022.10.18 08:00close7490.101.135451.115581.15458-21.3041117.23
22572022.10.18 08:00sell7530.101.135450.000000.00000
22582022.10.18 08:00modify7530.101.135451.157451.11845
22592022.10.18 09:00sell7540.101.129360.000000.00000
22602022.10.18 09:00modify7540.101.129361.151361.11236
22612022.10.18 10:00sell7550.101.127270.000000.00000
22622022.10.18 10:00modify7550.101.127271.149271.11027
22632022.10.18 11:00sell7560.101.125870.000000.00000
22642022.10.18 11:00modify7560.101.125871.147871.10887
22652022.10.18 16:00sell7570.101.130480.000000.00000
22662022.10.18 16:00modify7570.101.130481.152481.11348
22672022.10.18 17:00sell7580.101.131160.000000.00000
22682022.10.18 17:00modify7580.101.131161.153161.11416
22692022.10.18 18:00sell7590.101.131850.000000.00000
22702022.10.18 18:00modify7590.101.131851.153851.11485
22712022.10.18 19:00sell7600.101.131670.000000.00000
22722022.10.18 19:00modify7600.101.131671.153671.11467
22732022.10.18 20:00sell7610.101.132520.000000.00000
22742022.10.18 20:00modify7610.101.132521.154521.11552
22752022.10.18 21:00close7610.101.131901.154521.115526.2041123.43
22762022.10.18 21:00close7600.101.131901.153671.11467-2.3041121.13
22772022.10.18 21:00close7590.101.131901.153851.11485-0.5041120.63
22782022.10.18 21:00close7580.101.131901.153161.11416-7.4041113.23
22792022.10.18 21:00close7570.101.131901.152481.11348-14.2041099.03
22802022.10.18 21:00close7560.101.131901.147871.10887-60.3041038.73
22812022.10.18 21:00close7550.101.131901.149271.11027-46.3040992.43
22822022.10.18 21:00close7540.101.131901.151361.11236-25.4040967.03
22832022.10.18 21:00close7530.101.131901.157451.1184535.5041002.53
22842022.10.18 21:00buy7620.101.131900.000000.00000
22852022.10.18 21:00modify7620.101.131901.109901.14890
22862022.10.18 22:00close7620.101.132301.109901.148904.0041006.53
22872022.10.18 22:00sell7630.101.132300.000000.00000
22882022.10.18 22:00modify7630.101.132301.154301.11530
22892022.10.18 23:00close7630.101.133661.154301.11530-13.6040992.93
22902022.10.18 23:00buy7640.101.133660.000000.00000
22912022.10.18 23:00modify7640.101.133661.111661.15066
22922022.10.19 00:00buy7650.101.134470.000000.00000
22932022.10.19 00:00modify7650.101.134471.112471.15147
22942022.10.19 01:00buy7660.101.134340.000000.00000
22952022.10.19 01:00modify7660.101.134341.112341.15134
22962022.10.19 02:00buy7670.101.134440.000000.00000
22972022.10.19 02:00modify7670.101.134441.112441.15144
22982022.10.19 03:00buy7680.101.133960.000000.00000
22992022.10.19 03:00modify7680.101.133961.111961.15096
23002022.10.19 04:00buy7690.101.133660.000000.00000
23012022.10.19 04:00modify7690.101.133661.111661.15066
23022022.10.19 05:00buy7700.101.132770.000000.00000
23032022.10.19 05:00modify7700.101.132771.110771.14977
23042022.10.19 06:00close7700.101.132241.110771.14977-5.3040987.63
23052022.10.19 06:00close7690.101.132241.111661.15066-14.2040973.43
23062022.10.19 06:00close7680.101.132241.111961.15096-17.2040956.23
23072022.10.19 06:00close7670.101.132241.112441.15144-22.0040934.23
23082022.10.19 06:00close7660.101.132241.112341.15134-21.0040913.23
23092022.10.19 06:00close7650.101.132241.112471.15147-22.3040890.93
23102022.10.19 06:00close7640.101.132241.111661.15066-14.6940876.23
23112022.10.19 06:00sell7710.101.132240.000000.00000
23122022.10.19 06:00modify7710.101.132241.154241.11524
23132022.10.19 07:00sell7720.101.127050.000000.00000
23142022.10.19 07:00modify7720.101.127051.149051.11005
23152022.10.19 08:00sell7730.101.127730.000000.00000
23162022.10.19 08:00modify7730.101.127731.149731.11073
23172022.10.19 09:00sell7740.101.126200.000000.00000
23182022.10.19 09:00modify7740.101.126201.148201.10920
23192022.10.19 10:00sell7750.101.128210.000000.00000
23202022.10.19 10:00modify7750.101.128211.150211.11121
23212022.10.19 11:00sell7760.101.125430.000000.00000
23222022.10.19 11:00modify7760.101.125431.147431.10843
23232022.10.19 12:00sell7770.101.124680.000000.00000
23242022.10.19 12:00modify7770.101.124681.146681.10768
23252022.10.19 13:00sell7780.101.124530.000000.00000
23262022.10.19 13:00modify7780.101.124531.146531.10753
23272022.10.19 14:00sell7790.101.123770.000000.00000
23282022.10.19 14:00modify7790.101.123771.145771.10677
23292022.10.19 15:00sell7800.101.125740.000000.00000
23302022.10.19 15:00modify7800.101.125741.147741.10874
23312022.10.19 16:00sell7810.101.123000.000000.00000
23322022.10.19 16:00modify7810.101.123001.145001.10600
23332022.10.19 17:00sell7820.101.119280.000000.00000
23342022.10.19 17:00modify7820.101.119281.141281.10228
23352022.10.19 18:00sell7830.101.120750.000000.00000
23362022.10.19 18:00modify7830.101.120751.142751.10375
23372022.10.19 19:00sell7840.101.120400.000000.00000
23382022.10.19 19:00modify7840.101.120401.142401.10340
23392022.10.19 20:00sell7850.101.122560.000000.00000
23402022.10.19 20:00modify7850.101.122561.144561.10556
23412022.10.19 21:00sell7860.101.121340.000000.00000
23422022.10.19 21:00modify7860.101.121341.143341.10434
23432022.10.19 22:00sell7870.101.121700.000000.00000
23442022.10.19 22:00modify7870.101.121701.143701.10470
23452022.10.19 23:00sell7880.101.120770.000000.00000
23462022.10.19 23:00modify7880.101.120771.142771.10377
23472022.10.20 00:00sell7890.101.120600.000000.00000
23482022.10.20 00:00modify7890.101.120601.142601.10360
23492022.10.20 01:00sell7900.101.120810.000000.00000
23502022.10.20 01:00modify7900.101.120811.142811.10381
23512022.10.20 02:00sell7910.101.119990.000000.00000
23522022.10.20 02:00modify7910.101.119991.141991.10299
23532022.10.20 03:00sell7920.101.120230.000000.00000
23542022.10.20 03:00modify7920.101.120231.142231.10323
23552022.10.21 08:22t/p7710.101.115241.154241.11524170.5941046.82
23562022.10.21 09:00sell7930.101.112990.000000.00000
23572022.10.21 09:00modify7930.101.112991.134991.09599
23582022.10.21 10:16t/p7750.101.111211.150211.11121170.5941217.40
23592022.10.21 10:31t/p7730.101.110731.149731.11073170.5941387.99
23602022.10.21 11:00sell7940.101.112210.000000.00000
23612022.10.21 11:00modify7940.101.112211.134211.09521
23622022.10.21 12:00sell7950.101.110920.000000.00000
23632022.10.21 12:00modify7950.101.110921.132921.09392
23642022.10.21 12:12t/p7720.101.110051.149051.11005170.5941558.57
23652022.10.21 12:14t/p7740.101.109201.148201.10920170.5941729.16
23662022.10.21 12:15t/p7800.101.108741.147741.10874170.5941899.74
23672022.10.21 12:16t/p7760.101.108431.147431.10843170.5942070.33
23682022.10.21 12:20t/p7770.101.107681.146681.10768170.5942240.91
23692022.10.21 12:29t/p7780.101.107531.146531.10753170.5942411.50
23702022.10.21 12:33t/p7790.101.106771.145771.10677170.5942582.08
23712022.10.21 13:00sell7960.101.112910.000000.00000
23722022.10.21 13:00modify7960.101.112911.134911.09591
23732022.10.21 14:00sell7970.101.118410.000000.00000
23742022.10.21 14:00modify7970.101.118411.140411.10141
23752022.10.21 15:00sell7980.101.116540.000000.00000
23762022.10.21 15:00modify7980.101.116541.138541.09954
23772022.10.21 16:00sell7990.101.128840.000000.00000
23782022.10.21 16:00modify7990.101.128841.150841.11184
23792022.10.21 17:00sell8000.101.125910.000000.00000
23802022.10.21 17:00modify8000.101.125911.147911.10891
23812022.10.21 18:00sell8010.101.125630.000000.00000
23822022.10.21 18:00modify8010.101.125631.147631.10863
23832022.10.21 19:00sell8020.101.127160.000000.00000
23842022.10.21 19:00modify8020.101.127161.149161.11016
23852022.10.23 21:00s/l7930.101.134991.134991.09599-220.0042362.08
23862022.10.23 21:00s/l7940.101.134211.134211.09521-220.0042142.08
23872022.10.23 21:00s/l7950.101.132921.132921.09392-220.0041922.08
23882022.10.23 21:00s/l7960.101.134911.134911.09591-220.0041702.08
23892022.10.23 21:00s/l7980.101.138541.138541.09954-220.0041482.08
23902022.10.23 21:00sell8030.101.139280.000000.00000
23912022.10.23 21:00modify8030.101.139281.161281.12228
23922022.10.23 22:00close8030.101.139421.161281.12228-1.4041480.68
23932022.10.23 22:00close8020.101.139421.149161.11016-122.6041358.08
23942022.10.23 22:00close8010.101.139421.147631.10863-137.9041220.18
23952022.10.23 22:00close8000.101.139421.147911.10891-135.1041085.08
23962022.10.23 22:00close7990.101.139421.150841.11184-105.8040979.28
23972022.10.23 22:00close7970.101.139421.140411.10141-210.1040769.18
23982022.10.23 22:00close7920.101.139421.142231.10323-191.7540577.43
23992022.10.23 22:00close7910.101.139421.141991.10299-194.1540383.28
24002022.10.23 22:00close7900.101.139421.142811.10381-185.9540197.32
24012022.10.23 22:00close7890.101.139421.142601.10360-188.0540009.27
24022022.10.23 22:00close7880.101.139421.142771.10377-185.9139823.35
24032022.10.23 22:00close7870.101.139421.143701.10470-176.6139646.74
24042022.10.23 22:00close7860.101.139421.143341.10434-180.2239466.52
24052022.10.23 22:00close7850.101.139421.144561.10556-168.0139298.51
24062022.10.23 22:00close7840.101.139421.142401.10340-189.6139108.89
24072022.10.23 22:00close7830.101.139421.142751.10375-186.1138922.78
24082022.10.23 22:00close7820.101.139421.141281.10228-200.8138721.96
24092022.10.23 22:00close7810.101.139421.145001.10600-163.6138558.35
24102022.10.23 22:00buy8040.101.139420.000000.00000
24112022.10.23 22:00modify8040.101.139421.117421.15642
24122022.10.23 23:00close8040.101.133321.117421.15642-61.0038497.35
24132022.10.23 23:00sell8050.101.133320.000000.00000
24142022.10.23 23:00modify8050.101.133321.155321.11632
24152022.10.24 00:00sell8060.101.133580.000000.00000
24162022.10.24 00:00modify8060.101.133581.155581.11658
24172022.10.24 01:00sell8070.101.132720.000000.00000
24182022.10.24 01:00modify8070.101.132721.154721.11572
24192022.10.24 02:00sell8080.101.132000.000000.00000
24202022.10.24 02:00modify8080.101.132001.154001.11500
24212022.10.24 03:00sell8090.101.131540.000000.00000
24222022.10.24 03:00modify8090.101.131541.153541.11454
24232022.10.24 04:00sell8100.101.130500.000000.00000
24242022.10.24 04:00modify8100.101.130501.152501.11350
24252022.10.24 05:00sell8110.101.134660.000000.00000
24262022.10.24 05:00modify8110.101.134661.156661.11766
24272022.10.24 06:00sell8120.101.134970.000000.00000
24282022.10.24 06:00modify8120.101.134971.156971.11797
24292022.10.24 07:00close8120.101.135361.156971.11797-3.9038493.45
24302022.10.24 07:00close8110.101.135361.156661.11766-7.0038486.45
24312022.10.24 07:00close8100.101.135361.152501.11350-48.6038437.85
24322022.10.24 07:00close8090.101.135361.153541.11454-38.2038399.65
24332022.10.24 07:00close8080.101.135361.154001.11500-33.6038366.05
24342022.10.24 07:00close8070.101.135361.154721.11572-26.4038339.65
24352022.10.24 07:00close8060.101.135361.155581.11658-17.8038321.85
24362022.10.24 07:00close8050.101.135361.155321.11632-20.2538301.60
24372022.10.24 07:00buy8130.101.135360.000000.00000
24382022.10.24 07:00modify8130.101.135361.113361.15236
24392022.10.24 08:00close8130.101.132501.113361.15236-28.6038273.00
24402022.10.24 08:00sell8140.101.132500.000000.00000
24412022.10.24 08:00modify8140.101.132501.154501.11550
24422022.10.24 09:00sell8150.101.132630.000000.00000
24432022.10.24 09:00modify8150.101.132631.154631.11563
24442022.10.24 10:00sell8160.101.133320.000000.00000
24452022.10.24 10:00modify8160.101.133321.155321.11632
24462022.10.24 11:00sell8170.101.130310.000000.00000
24472022.10.24 11:00modify8170.101.130311.152311.11331
24482022.10.24 12:00sell8180.101.130810.000000.00000
24492022.10.24 12:00modify8180.101.130811.152811.11381
24502022.10.24 13:00sell8190.101.132410.000000.00000
24512022.10.24 13:00modify8190.101.132411.154411.11541
24522022.10.24 14:00sell8200.101.132490.000000.00000
24532022.10.24 14:00modify8200.101.132491.154491.11549
24542022.10.24 15:00sell8210.101.131420.000000.00000
24552022.10.24 15:00modify8210.101.131421.153421.11442
24562022.10.24 16:00sell8220.101.129170.000000.00000
24572022.10.24 16:00modify8220.101.129171.151171.11217
24582022.10.24 17:00sell8230.101.127470.000000.00000
24592022.10.24 17:00modify8230.101.127471.149471.11047
24602022.10.24 18:00sell8240.101.128150.000000.00000
24612022.10.24 18:00modify8240.101.128151.150151.11115
24622022.10.24 19:00sell8250.101.128020.000000.00000
24632022.10.24 19:00modify8250.101.128021.150021.11102
24642022.10.24 20:00sell8260.101.127870.000000.00000
24652022.10.24 20:00modify8260.101.127871.149871.11087
24662022.10.24 21:00sell8270.101.127300.000000.00000
24672022.10.24 21:00modify8270.101.127301.149301.11030
24682022.10.24 22:00sell8280.101.127910.000000.00000
24692022.10.24 22:00modify8280.101.127911.149911.11091
24702022.10.24 23:00close8280.101.131171.149911.11091-32.6038240.40
24712022.10.24 23:00close8270.101.131171.149301.11030-38.7038201.70
24722022.10.24 23:00close8260.101.131171.149871.11087-33.0038168.70
24732022.10.24 23:00close8250.101.131171.150021.11102-31.5038137.20
24742022.10.24 23:00close8240.101.131171.150151.11115-30.2038107.00
24752022.10.24 23:00close8230.101.131171.149471.11047-37.0038070.00
24762022.10.24 23:00close8220.101.131171.151171.11217-20.0038050.00
24772022.10.24 23:00close8210.101.131171.153421.114422.5038052.50
24782022.10.24 23:00close8200.101.131171.154491.1154913.2038065.70
24792022.10.24 23:00close8190.101.131171.154411.1154112.4038078.10
24802022.10.24 23:00close8180.101.131171.152811.11381-3.6038074.50
24812022.10.24 23:00close8170.101.131171.152311.11331-8.6038065.90
24822022.10.24 23:00close8160.101.131171.155321.1163221.5038087.40
24832022.10.24 23:00close8150.101.131171.154631.1156314.6038102.00
24842022.10.24 23:00close8140.101.131171.154501.1155013.3038115.30
24852022.10.24 23:00buy8290.101.131170.000000.00000
24862022.10.24 23:00modify8290.101.131171.109171.14817
24872022.10.25 00:00buy8300.101.130830.000000.00000
24882022.10.25 00:00modify8300.101.130831.108831.14783
24892022.10.25 01:00buy8310.101.132100.000000.00000
24902022.10.25 01:00modify8310.101.132101.110101.14910
24912022.10.25 02:00buy8320.101.131950.000000.00000
24922022.10.25 02:00modify8320.101.131951.109951.14895
24932022.10.25 03:00buy8330.101.130780.000000.00000
24942022.10.25 03:00modify8330.101.130781.108781.14778
24952022.10.25 04:00buy8340.101.130410.000000.00000
24962022.10.25 04:00modify8340.101.130411.108411.14741
24972022.10.25 05:00buy8350.101.130140.000000.00000
24982022.10.25 05:00modify8350.101.130141.108141.14714
24992022.10.25 06:00close8350.101.127661.108141.14714-24.8038090.50
25002022.10.25 06:00close8340.101.127661.108411.14741-27.5038063.00
25012022.10.25 06:00close8330.101.127661.108781.14778-31.2038031.80
25022022.10.25 06:00close8320.101.127661.109951.14895-42.9037988.90
25032022.10.25 06:00close8310.101.127661.110101.14910-44.4037944.50
25042022.10.25 06:00close8300.101.127661.108831.14783-31.7037912.80
25052022.10.25 06:00close8290.101.127661.109171.14817-35.5937877.20
25062022.10.25 06:00sell8360.101.127660.000000.00000
25072022.10.25 06:00modify8360.101.127661.149661.11066
25082022.10.25 07:00sell8370.101.129030.000000.00000
25092022.10.25 07:00modify8370.101.129031.151031.11203
25102022.10.25 08:00close8370.101.129571.151031.11203-5.4037871.80
25112022.10.25 08:00close8360.101.129571.149661.11066-19.1037852.70
25122022.10.25 08:00buy8380.101.129570.000000.00000
25132022.10.25 08:00modify8380.101.129571.107571.14657
25142022.10.25 09:00buy8390.101.132310.000000.00000
25152022.10.25 09:00modify8390.101.132311.110311.14931
25162022.10.25 10:00buy8400.101.132520.000000.00000
25172022.10.25 10:00modify8400.101.132521.110521.14952
25182022.10.25 11:00buy8410.101.133580.000000.00000
25192022.10.25 11:00modify8410.101.133581.111581.15058
25202022.10.25 12:00buy8420.101.131600.000000.00000
25212022.10.25 12:00modify8420.101.131601.109601.14860
25222022.10.25 13:00buy8430.101.136560.000000.00000
25232022.10.25 13:00modify8430.101.136561.114561.15356
25242022.10.25 13:47t/p8380.101.146571.107571.14657170.0038022.70
25252022.10.25 13:51t/p8420.101.148601.109601.14860170.0038192.70
25262022.10.25 14:00buy8440.101.148700.000000.00000
25272022.10.25 14:00modify8440.101.148701.126701.16570
25282022.10.25 14:00t/p8390.101.149311.110311.14931170.0038362.70
25292022.10.25 14:01t/p8400.101.149521.110521.14952170.0038532.70
25302022.10.25 15:00buy8450.101.146130.000000.00000
25312022.10.25 15:00modify8450.101.146131.124131.16313
25322022.10.25 16:00buy8460.101.146980.000000.00000
25332022.10.25 16:00modify8460.101.146981.124981.16398
25342022.10.25 17:00buy8470.101.147190.000000.00000
25352022.10.25 17:00modify8470.101.147191.125191.16419
25362022.10.25 18:00buy8480.101.148140.000000.00000
25372022.10.25 18:00modify8480.101.148141.126141.16514
25382022.10.25 19:00buy8490.101.147340.000000.00000
25392022.10.25 19:00modify8490.101.147341.125341.16434
25402022.10.25 20:00buy8500.101.147390.000000.00000
25412022.10.25 20:00modify8500.101.147391.125391.16439
25422022.10.25 21:00buy8510.101.146830.000000.00000
25432022.10.25 21:00modify8510.101.146831.124831.16383
25442022.10.25 22:00buy8520.101.147240.000000.00000
25452022.10.25 22:00modify8520.101.147241.125241.16424
25462022.10.25 23:00buy8530.101.146020.000000.00000
25472022.10.25 23:00modify8530.101.146021.124021.16302
25482022.10.26 00:00buy8540.101.146100.000000.00000
25492022.10.26 00:00modify8540.101.146101.124101.16310
25502022.10.26 01:00buy8550.101.144110.000000.00000
25512022.10.26 01:00modify8550.101.144111.122111.16111
25522022.10.26 02:00buy8560.101.144370.000000.00000
25532022.10.26 02:00modify8560.101.144371.122371.16137
25542022.10.26 03:00buy8570.101.145530.000000.00000
25552022.10.26 03:00modify8570.101.145531.123531.16253
25562022.10.26 04:00buy8580.101.146110.000000.00000
25572022.10.26 04:00modify8580.101.146111.124111.16311
25582022.10.26 05:00buy8590.101.145490.000000.00000
25592022.10.26 05:00modify8590.101.145491.123491.16249
25602022.10.26 06:00buy8600.101.145800.000000.00000
25612022.10.26 06:00modify8600.101.145801.123801.16280
25622022.10.26 07:00buy8610.101.148420.000000.00000
25632022.10.26 07:00modify8610.101.148421.126421.16542
25642022.10.26 07:18t/p8410.101.150581.111581.15058169.5138702.21
25652022.10.26 07:26t/p8430.101.153561.114561.15356169.5138871.71
25662022.10.26 08:00buy8620.101.157140.000000.00000
25672022.10.26 08:00modify8620.101.157141.135141.17414
25682022.10.26 09:00buy8630.101.160240.000000.00000
25692022.10.26 09:00modify8630.101.160241.138241.17724
25702022.10.26 09:00t/p8550.101.161111.122111.16111170.0039041.71
25712022.10.26 09:02t/p8560.101.161371.122371.16137170.0039211.71
25722022.10.26 10:00buy8640.101.157420.000000.00000
25732022.10.26 10:00modify8640.101.157421.135421.17442
25742022.10.26 11:00buy8650.101.156740.000000.00000
25752022.10.26 11:00modify8650.101.156741.134741.17374
25762022.10.26 12:00buy8660.101.156600.000000.00000
25772022.10.26 12:00modify8660.101.156601.134601.17360
25782022.10.26 13:00buy8670.101.155750.000000.00000
25792022.10.26 13:00modify8670.101.155751.133751.17275
25802022.10.26 15:39t/p8590.101.162491.123491.16249170.0039381.71
25812022.10.26 16:00buy8680.101.161630.000000.00000
25822022.10.26 16:00modify8680.101.161631.139631.17863
25832022.10.26 16:18t/p8570.101.162531.123531.16253170.0039551.71
25842022.10.26 16:19t/p8600.101.162801.123801.16280170.0039721.71
25852022.10.26 16:19t/p8530.101.163021.124021.16302169.5139891.22
25862022.10.26 16:20t/p8540.101.163101.124101.16310170.0040061.22
25872022.10.26 16:20t/p8580.101.163111.124111.16311170.0040231.22
25882022.10.26 16:20t/p8450.101.163131.124131.16313169.5140400.72
25892022.10.26 16:26t/p8510.101.163831.124831.16383169.5140570.23
25902022.10.26 17:00buy8690.101.161300.000000.00000
25912022.10.26 17:00modify8690.101.161301.139301.17830
25922022.10.26 18:00buy8700.101.161500.000000.00000
25932022.10.26 18:00modify8700.101.161501.139501.17850
25942022.10.26 19:00buy8710.101.162740.000000.00000
25952022.10.26 19:00modify8710.101.162741.140741.17974
25962022.10.26 20:00buy8720.101.162930.000000.00000
25972022.10.26 20:00modify8720.101.162931.140931.17993
25982022.10.26 22:00buy8730.101.162520.000000.00000
25992022.10.26 22:00modify8730.101.162521.140521.17952
26002022.10.26 23:00buy8740.101.161840.000000.00000
26012022.10.26 23:00modify8740.101.161841.139841.17884
26022022.10.26 23:53t/p8460.101.163981.124981.16398169.5140739.73
26032022.10.27 00:00buy8750.101.164130.000000.00000
26042022.10.27 00:00modify8750.101.164131.142131.18113
26052022.10.27 00:19t/p8470.101.164191.125191.16419168.0240907.75
26062022.10.27 00:19t/p8520.101.164241.125241.16424168.0241075.77
26072022.10.27 00:19t/p8490.101.164341.125341.16434168.0241243.80
26082022.10.27 00:19t/p8500.101.164391.125391.16439168.0241411.82
26092022.10.27 01:00buy8760.101.162790.000000.00000
26102022.10.27 01:00modify8760.101.162791.140791.17979
26112022.10.27 02:00buy8770.101.163030.000000.00000
26122022.10.27 02:00modify8770.101.163031.141031.18003
26132022.10.27 03:00buy8780.101.161490.000000.00000
26142022.10.27 03:00modify8780.101.161491.139491.17849
26152022.10.27 04:00buy8790.101.161350.000000.00000
26162022.10.27 04:00modify8790.101.161351.139351.17835
26172022.10.27 05:00buy8800.101.162570.000000.00000
26182022.10.27 05:00modify8800.101.162571.140571.17957
26192022.11.02 19:21s/l8750.101.142131.142131.18113-221.9841189.84
26202022.11.02 19:26s/l8770.101.141031.141031.18003-221.9840967.86
26212022.11.02 19:26s/l8720.101.140931.140931.17993-223.4640744.39
26222022.11.02 19:26s/l8760.101.140791.140791.17979-221.9840522.42
26232022.11.02 19:26s/l8710.101.140741.140741.17974-223.4640298.95
26242022.11.02 19:27s/l8800.101.140571.140571.17957-221.9840076.97
26252022.11.02 19:27s/l8730.101.140521.140521.17952-223.4639853.51
26262022.11.02 19:50s/l8740.101.139841.139841.17884-223.4639630.05
26272022.11.02 19:53s/l8680.101.139631.139631.17863-223.4639406.58
26282022.11.02 19:58s/l8700.101.139501.139501.17850-223.4639183.12
26292022.11.02 19:58s/l8780.101.139491.139491.17849-221.9838961.14
26302022.11.02 20:00close8790.101.139481.139351.17835-220.6838740.46
26312022.11.02 20:00close8690.101.139481.139301.17830-221.6638518.80
26322022.11.02 20:00close8670.101.139481.133751.17275-166.1638352.64
26332022.11.02 20:00close8660.101.139481.134601.17360-174.6638177.97
26342022.11.02 20:00close8650.101.139481.134741.17374-176.0638001.91
26352022.11.02 20:00close8640.101.139481.135421.17442-182.8637819.05
26362022.11.02 20:00close8630.101.139481.138241.17724-211.0637607.98
26372022.11.02 20:00close8620.101.139481.135141.17414-180.0637427.92
26382022.11.02 20:00close8610.101.139481.126421.16542-92.8637335.06
26392022.11.02 20:00close8480.101.139481.126141.16514-90.5637244.50
26402022.11.02 20:00close8440.101.139481.126701.16570-96.1637148.34
26412022.11.02 20:00sell8810.101.139480.000000.00000
26422022.11.02 20:00modify8810.101.139481.161481.12248
26432022.11.02 21:00sell8820.101.138700.000000.00000
26442022.11.02 21:00modify8820.101.138701.160701.12170
26452022.11.02 22:00sell8830.101.138800.000000.00000
26462022.11.02 22:00modify8830.101.138801.160801.12180
26472022.11.02 23:00sell8840.101.138630.000000.00000
26482022.11.02 23:00modify8840.101.138631.160631.12163
26492022.11.03 00:00sell8850.101.138310.000000.00000
26502022.11.03 00:00modify8850.101.138311.160311.12131
26512022.11.03 01:00sell8860.101.139320.000000.00000
26522022.11.03 01:00modify8860.101.139321.161321.12232
26532022.11.03 02:00sell8870.101.141250.000000.00000
26542022.11.03 02:00modify8870.101.141251.163251.12425
26552022.11.03 03:00sell8880.101.140510.000000.00000
26562022.11.03 03:00modify8880.101.140511.162511.12351
26572022.11.03 04:00sell8890.101.141550.000000.00000
26582022.11.03 04:00modify8890.101.141551.163551.12455
26592022.11.03 05:00close8890.101.141971.163551.12455-4.2037144.14
26602022.11.03 05:00close8880.101.141971.162511.12351-14.6037129.54
26612022.11.03 05:00close8870.101.141971.163251.12425-7.2037122.34
26622022.11.03 05:00close8860.101.141971.161321.12232-26.5037095.84
26632022.11.03 05:00close8850.101.141971.160311.12131-36.6037059.24
26642022.11.03 05:00close8840.101.141971.160631.12163-32.9637026.28
26652022.11.03 05:00close8830.101.141971.160801.12180-31.2636995.02
26662022.11.03 05:00close8820.101.141971.160701.12170-32.2636962.76
26672022.11.03 05:00close8810.101.141971.161481.12248-24.4636938.30
26682022.11.03 05:00buy8900.101.141970.000000.00000
26692022.11.03 05:00modify8900.101.141971.119971.15897
26702022.11.03 06:00close8900.101.140881.119971.15897-10.9036927.40
26712022.11.03 06:00sell8910.101.140880.000000.00000
26722022.11.03 06:00modify8910.101.140881.162881.12388
26732022.11.03 07:00sell8920.101.138420.000000.00000
26742022.11.03 07:00modify8920.101.138421.160421.12142
26752022.11.03 08:00sell8930.101.134480.000000.00000
26762022.11.03 08:00modify8930.101.134481.156481.11748
26772022.11.03 09:00sell8940.101.125730.000000.00000
26782022.11.03 09:00modify8940.101.125731.147731.10873
26792022.11.03 10:00sell8950.101.125270.000000.00000
26802022.11.03 10:00modify8950.101.125271.147271.10827
26812022.11.03 10:27t/p8910.101.123881.162881.12388170.0037097.40
26822022.11.03 11:00sell8960.101.126410.000000.00000
26832022.11.03 11:00modify8960.101.126411.148411.10941
26842022.11.03 12:00sell8970.101.124800.000000.00000
26852022.11.03 12:00modify8970.101.124801.146801.10780
26862022.11.03 12:00t/p8920.101.121421.160421.12142170.0037267.40
26872022.11.03 12:37t/p8930.101.117481.156481.11748170.0037437.40
26882022.11.03 13:00sell8980.101.116260.000000.00000
26892022.11.03 13:00modify8980.101.116261.138261.09926
26902022.11.03 14:00sell8990.101.117600.000000.00000
26912022.11.03 14:00modify8990.101.117601.139601.10060
26922022.11.03 15:00sell9000.101.122250.000000.00000
26932022.11.03 15:00modify9000.101.122251.144251.10525
26942022.11.03 16:00sell9010.101.118100.000000.00000
26952022.11.03 16:00modify9010.101.118101.140101.10110
26962022.11.03 17:00sell9020.101.118330.000000.00000
26972022.11.03 17:00modify9020.101.118331.140331.10133
26982022.11.03 18:00sell9030.101.117590.000000.00000
26992022.11.03 18:00modify9030.101.117591.139591.10059
27002022.11.03 19:00sell9040.101.116480.000000.00000
27012022.11.03 19:00modify9040.101.116481.138481.09948
27022022.11.03 20:00sell9050.101.116350.000000.00000
27032022.11.03 20:00modify9050.101.116351.138351.09935
27042022.11.03 21:00sell9060.101.115420.000000.00000
27052022.11.03 21:00modify9060.101.115421.137421.09842
27062022.11.03 22:00sell9070.101.115900.000000.00000
27072022.11.03 22:00modify9070.101.115901.137901.09890
27082022.11.03 23:00sell9080.101.116390.000000.00000
27092022.11.03 23:00modify9080.101.116391.138391.09939
27102022.11.04 00:00sell9090.101.116970.000000.00000
27112022.11.04 00:00modify9090.101.116971.138971.09997
27122022.11.04 01:00sell9100.101.118300.000000.00000
27132022.11.04 01:00modify9100.101.118301.140301.10130
27142022.11.04 02:00sell9110.101.119760.000000.00000
27152022.11.04 02:00modify9110.101.119761.141761.10276
27162022.11.04 03:00sell9120.101.120570.000000.00000
27172022.11.04 03:00modify9120.101.120571.142571.10357
27182022.11.04 04:00close9120.101.121191.142571.10357-6.2037431.20
27192022.11.04 04:00close9110.101.121191.141761.10276-14.3037416.90
27202022.11.04 04:00close9100.101.121191.140301.10130-28.9037388.00
27212022.11.04 04:00close9090.101.121191.138971.09997-42.2037345.80
27222022.11.04 04:00close9080.101.121191.138391.09939-47.8537297.94
27232022.11.04 04:00close9070.101.121191.137901.09890-52.7537245.19
27242022.11.04 04:00close9060.101.121191.137421.09842-57.5537187.63
27252022.11.04 04:00close9050.101.121191.138351.09935-48.2537139.38
27262022.11.04 04:00close9040.101.121191.138481.09948-46.9537092.43
27272022.11.04 04:00close9030.101.121191.139591.10059-35.8537056.57
27282022.11.04 04:00close9020.101.121191.140331.10133-28.4537028.12
27292022.11.04 04:00close9010.101.121191.140101.10110-30.7536997.37
27302022.11.04 04:00close9000.101.121191.144251.1052510.7537008.11
27312022.11.04 04:00close8990.101.121191.139601.10060-35.7536972.36
27322022.11.04 04:00close8980.101.121191.138261.09926-49.1536923.20
27332022.11.04 04:00close8970.101.121191.146801.1078036.2536959.45
27342022.11.04 04:00close8960.101.121191.148411.1094152.3537011.80
27352022.11.04 04:00close8950.101.121191.147271.1082740.9537052.74
27362022.11.04 04:00close8940.101.121191.147731.1087345.5537098.29
27372022.11.04 04:00buy9130.101.121190.000000.00000
27382022.11.04 04:00modify9130.101.121191.099191.13819
27392022.11.04 05:00buy9140.101.123660.000000.00000
27402022.11.04 05:00modify9140.101.123661.101661.14066
27412022.11.04 06:00buy9150.101.121020.000000.00000
27422022.11.04 06:00modify9150.101.121021.099021.13802
27432022.11.04 07:00buy9160.101.122340.000000.00000
27442022.11.04 07:00modify9160.101.122341.100341.13934
27452022.11.04 08:00buy9170.101.120360.000000.00000
27462022.11.04 08:00modify9170.101.120361.098361.13736
27472022.11.04 09:00buy9180.101.122500.000000.00000
27482022.11.04 09:00modify9180.101.122501.100501.13950
27492022.11.04 10:00buy9190.101.122150.000000.00000
27502022.11.04 10:00modify9190.101.122151.100151.13915
27512022.11.04 11:00buy9200.101.122110.000000.00000
27522022.11.04 11:00modify9200.101.122111.100111.13911
27532022.11.04 12:00buy9210.101.121420.000000.00000
27542022.11.04 12:00modify9210.101.121421.099421.13842
27552022.11.04 13:00close9210.101.126701.099421.1384252.8037151.09
27562022.11.04 13:00close9200.101.126701.100111.1391145.9037196.99
27572022.11.04 13:00close9190.101.126701.100151.1391545.5037242.49
27582022.11.04 13:00close9180.101.126701.100501.1395042.0037284.49
27592022.11.04 13:00close9170.101.126701.098361.1373663.4037347.89
27602022.11.04 13:00close9160.101.126701.100341.1393443.6037391.49
27612022.11.04 13:00close9150.101.126701.099021.1380256.8037448.29
27622022.11.04 13:00close9140.101.126701.101661.1406630.4037478.69
27632022.11.04 13:00close9130.101.126701.099191.1381955.1037533.79
27642022.11.04 13:00sell9220.101.126700.000000.00000
27652022.11.04 13:00modify9220.101.126701.148701.10970
27662022.11.04 14:00close9220.101.127261.148701.10970-5.6037528.19
27672022.11.04 14:00buy9230.101.127260.000000.00000
27682022.11.04 14:00modify9230.101.127261.105261.14426
27692022.11.04 15:00buy9240.101.131530.000000.00000
27702022.11.04 15:00modify9240.101.131531.109531.14853
27712022.11.04 16:00buy9250.101.128000.000000.00000
27722022.11.04 16:00modify9250.101.128001.106001.14500
27732022.11.04 17:00buy9260.101.129820.000000.00000
27742022.11.04 17:00modify9260.101.129821.107821.14682
27752022.11.04 18:00buy9270.101.133590.000000.00000
27762022.11.04 18:00modify9270.101.133591.111591.15059
27772022.11.04 19:00buy9280.101.136930.000000.00000
27782022.11.04 19:00modify9280.101.136931.114931.15393
27792022.11.04 20:00buy9290.101.137570.000000.00000
27802022.11.04 20:00modify9290.101.137571.115571.15457
27812022.11.06 22:00buy9300.101.130840.000000.00000
27822022.11.06 22:00modify9300.101.130841.108841.14784
27832022.11.06 23:00buy9310.101.131950.000000.00000
27842022.11.06 23:00modify9310.101.131951.109951.14895
27852022.11.07 00:00buy9320.101.133370.000000.00000
27862022.11.07 00:00modify9320.101.133371.111371.15037
27872022.11.07 01:00buy9330.101.133380.000000.00000
27882022.11.07 01:00modify9330.101.133381.111381.15038
27892022.11.07 02:00buy9340.101.132840.000000.00000
27902022.11.07 02:00modify9340.101.132841.110841.14984
27912022.11.07 03:00buy9350.101.133140.000000.00000
27922022.11.07 03:00modify9350.101.133141.111141.15014
27932022.11.07 04:00buy9360.101.133260.000000.00000
27942022.11.07 04:00modify9360.101.133261.111261.15026
27952022.11.07 05:00buy9370.101.133220.000000.00000
27962022.11.07 05:00modify9370.101.133221.111221.15022
27972022.11.07 06:00buy9380.101.133770.000000.00000
27982022.11.07 06:00modify9380.101.133771.111771.15077
27992022.11.07 07:00buy9390.101.132610.000000.00000
28002022.11.07 07:00modify9390.101.132611.110611.14961
28012022.11.07 08:00buy9400.101.130520.000000.00000
28022022.11.07 08:00modify9400.101.130521.108521.14752
28032022.11.07 09:00buy9410.101.142580.000000.00000
28042022.11.07 09:00modify9410.101.142581.120581.15958
28052022.11.07 09:03t/p9230.101.144261.105261.14426169.5137697.69
28062022.11.07 09:05t/p9250.101.145001.106001.14500169.5137867.20
28072022.11.07 09:10t/p9260.101.146821.107821.14682169.5138036.71
28082022.11.07 10:00buy9420.101.144350.000000.00000
28092022.11.07 10:00modify9420.101.144351.122351.16135
28102022.11.07 11:00buy9430.101.145440.000000.00000
28112022.11.07 11:00modify9430.101.145441.123441.16244
28122022.11.07 11:31t/p9400.101.147521.108521.14752170.0038206.71
28132022.11.07 12:00buy9440.101.144700.000000.00000
28142022.11.07 12:00modify9440.101.144701.122701.16170
28152022.11.07 13:00buy9450.101.145520.000000.00000
28162022.11.07 13:00modify9450.101.145521.123521.16252
28172022.11.07 14:00buy9460.101.147280.000000.00000
28182022.11.07 14:00modify9460.101.147281.125281.16428
28192022.11.07 14:04t/p9300.101.147841.108841.14784169.5138376.21
28202022.11.07 15:00buy9470.101.145710.000000.00000
28212022.11.07 15:00modify9470.101.145711.123711.16271
28222022.11.07 16:00buy9480.101.146850.000000.00000
28232022.11.07 16:00modify9480.101.146851.124851.16385
28242022.11.07 17:00buy9490.101.146360.000000.00000
28252022.11.07 17:00modify9490.101.146361.124361.16336
28262022.11.07 17:07t/p9240.101.148531.109531.14853169.5138545.72
28272022.11.07 17:09t/p9310.101.148951.109951.14895169.5138715.22
28282022.11.07 17:18t/p9390.101.149611.110611.14961170.0038885.22
28292022.11.07 17:21t/p9340.101.149841.110841.14984170.0039055.22
28302022.11.07 17:24t/p9320.101.150371.111371.15037170.0039225.22
28312022.11.07 17:24t/p9330.101.150381.111381.15038170.0039395.22
28322022.11.07 17:24t/p9350.101.150141.111141.15014170.0039565.22
28332022.11.07 17:24t/p9360.101.150261.111261.15026170.0039735.22
28342022.11.07 17:24t/p9370.101.150221.111221.15022170.0039905.22
28352022.11.07 17:24t/p9270.101.150591.111591.15059169.5140074.73
28362022.11.07 17:24t/p9380.101.150771.111771.15077170.0040244.73
28372022.11.07 18:00buy9500.101.152020.000000.00000
28382022.11.07 18:00modify9500.101.152021.130021.16902
28392022.11.07 18:30t/p9280.101.153931.114931.15393169.5140414.23
28402022.11.07 19:00buy9510.101.153420.000000.00000
28412022.11.07 19:00modify9510.101.153421.131421.17042
28422022.11.07 20:00buy9520.101.153530.000000.00000
28432022.11.07 20:00modify9520.101.153531.131531.17053
28442022.11.07 21:00buy9530.101.151330.000000.00000
28452022.11.07 21:00modify9530.101.151331.129331.16833
28462022.11.07 22:00buy9540.101.151240.000000.00000
28472022.11.07 22:00modify9540.101.151241.129241.16824
28482022.11.07 23:00buy9550.101.151070.000000.00000
28492022.11.07 23:00modify9550.101.151071.129071.16807
28502022.11.08 00:00buy9560.101.151590.000000.00000
28512022.11.08 00:00modify9560.101.151591.129591.16859
28522022.11.08 01:00buy9570.101.153720.000000.00000
28532022.11.08 01:00modify9570.101.153721.131721.17072
28542022.11.08 02:00buy9580.101.151680.000000.00000
28552022.11.08 02:00modify9580.101.151681.129681.16868
28562022.11.08 03:00buy9590.101.150570.000000.00000
28572022.11.08 03:00modify9590.101.150571.128571.16757
28582022.11.08 04:00buy9600.101.151350.000000.00000
28592022.11.08 04:00modify9600.101.151351.129351.16835
28602022.11.08 05:00buy9610.101.149450.000000.00000
28612022.11.08 05:00modify9610.101.149451.127451.16645
28622022.11.08 15:18t/p9290.101.154571.115571.15457169.0140583.24
28632022.11.08 16:00buy9620.101.156640.000000.00000
28642022.11.08 16:00modify9620.101.156641.134641.17364
28652022.11.08 16:44t/p9410.101.159581.120581.15958169.5140752.75
28662022.11.08 17:00buy9630.101.159500.000000.00000
28672022.11.08 17:00modify9630.101.159501.137501.17650
28682022.11.09 15:34s/l9630.101.137501.137501.17650-220.4940532.25
28692022.11.09 16:00close9620.101.137531.134641.17364-191.5940340.66
28702022.11.09 16:00close9610.101.137531.127451.16645-119.6940220.96
28712022.11.09 16:00close9600.101.137531.129351.16835-138.6940082.27
28722022.11.09 16:00close9590.101.137531.128571.16757-130.8939951.37
28732022.11.09 16:00close9580.101.137531.129681.16868-141.9939809.38
28742022.11.09 16:00close9570.101.137531.131721.17072-162.3939646.98
28752022.11.09 16:00close9560.101.137531.129591.16859-141.0939505.89
28762022.11.09 16:00close9550.101.137531.129071.16807-136.3939369.50
28772022.11.09 16:00close9540.101.137531.129241.16824-138.0939231.41
28782022.11.09 16:00close9530.101.137531.129331.16833-138.9939092.42
28792022.11.09 16:00close9520.101.137531.131531.17053-160.9938931.43
28802022.11.09 16:00close9510.101.137531.131421.17042-159.8938771.54
28812022.11.09 16:00close9500.101.137531.130021.16902-145.8938625.65
28822022.11.09 16:00close9490.101.137531.124361.16336-89.2938536.36
28832022.11.09 16:00close9480.101.137531.124851.16385-94.1938442.17
28842022.11.09 16:00close9470.101.137531.123711.16271-82.7938359.38
28852022.11.09 16:00close9460.101.137531.125281.16428-98.4938260.89
28862022.11.09 16:00close9450.101.137531.123521.16252-80.8938180.00
28872022.11.09 16:00close9440.101.137531.122701.16170-72.6938107.32
28882022.11.09 16:00close9430.101.137531.123441.16244-80.0938027.23
28892022.11.09 16:00close9420.101.137531.122351.16135-69.1937958.04
28902022.11.09 16:00sell9640.101.137530.000000.00000
28912022.11.09 16:00modify9640.101.137531.159531.12053
28922022.11.09 17:00sell9650.101.139380.000000.00000
28932022.11.09 17:00modify9650.101.139381.161381.12238
28942022.11.09 18:00sell9660.101.137890.000000.00000
28952022.11.09 18:00modify9660.101.137891.159891.12089
28962022.11.09 19:00sell9670.101.135090.000000.00000
28972022.11.09 19:00modify9670.101.135091.157091.11809
28982022.11.09 20:00sell9680.101.134300.000000.00000
28992022.11.09 20:00modify9680.101.134301.156301.11730
29002022.11.09 21:00sell9690.101.134800.000000.00000
29012022.11.09 21:00modify9690.101.134801.156801.11780
29022022.11.09 22:00sell9700.101.135210.000000.00000
29032022.11.09 22:00modify9700.101.135211.157211.11821
29042022.11.09 23:00sell9710.101.135730.000000.00000
29052022.11.09 23:00modify9710.101.135731.157731.11873
29062022.11.10 00:00sell9720.101.136730.000000.00000
29072022.11.10 00:00modify9720.101.136731.158731.11973
29082022.11.10 01:00sell9730.101.137650.000000.00000
29092022.11.10 01:00modify9730.101.137651.159651.12065
29102022.11.10 02:00close9730.101.138981.159651.12065-13.3037944.74
29112022.11.10 02:00close9720.101.138981.158731.11973-22.5037922.24
29122022.11.10 02:00close9710.101.138981.157731.11873-32.0637890.17
29132022.11.10 02:00close9700.101.138981.157211.11821-37.2637852.91
29142022.11.10 02:00close9690.101.138981.156801.11780-41.3637811.55
29152022.11.10 02:00close9680.101.138981.156301.11730-46.3637765.19
29162022.11.10 02:00close9670.101.138981.157091.11809-38.4637726.73
29172022.11.10 02:00close9660.101.138981.159891.12089-10.4637716.27
29182022.11.10 02:00close9650.101.138981.161381.122384.4437720.71
29192022.11.10 02:00close9640.101.138981.159531.12053-14.0637706.65
29202022.11.10 02:00buy9740.101.138980.000000.00000
29212022.11.10 02:00modify9740.101.138981.116981.15598
29222022.11.10 03:00buy9750.101.139400.000000.00000
29232022.11.10 03:00modify9750.101.139401.117401.15640
29242022.11.10 04:00buy9760.101.140750.000000.00000
29252022.11.10 04:00modify9760.101.140751.118751.15775
29262022.11.10 05:00buy9770.101.140570.000000.00000
29272022.11.10 05:00modify9770.101.140571.118571.15757
29282022.11.10 06:00buy9780.101.141020.000000.00000
29292022.11.10 06:00modify9780.101.141021.119021.15802
29302022.11.10 07:00buy9790.101.139850.000000.00000
29312022.11.10 07:00modify9790.101.139851.117851.15685
29322022.11.10 08:00buy9800.101.138560.000000.00000
29332022.11.10 08:00modify9800.101.138561.116561.15556
29342022.11.10 09:00buy9810.101.138900.000000.00000
29352022.11.10 09:00modify9810.101.138901.116901.15590
29362022.11.10 10:00close9810.101.136581.116901.15590-23.2037683.45
29372022.11.10 10:00close9800.101.136581.116561.15556-19.8037663.65
29382022.11.10 10:00close9790.101.136581.117851.15685-32.7037630.95
29392022.11.10 10:00close9780.101.136581.119021.15802-44.4037586.55
29402022.11.10 10:00close9770.101.136581.118571.15757-39.9037546.65
29412022.11.10 10:00close9760.101.136581.118751.15775-41.7037504.95
29422022.11.10 10:00close9750.101.136581.117401.15640-28.2037476.75
29432022.11.10 10:00close9740.101.136581.116981.15598-24.0037452.75
29442022.11.10 10:00sell9820.101.136580.000000.00000
29452022.11.10 10:00modify9820.101.136581.158581.11958
29462022.11.10 11:00close9820.101.139931.158581.11958-33.5037419.25
29472022.11.10 11:00buy9830.101.139930.000000.00000
29482022.11.10 11:00modify9830.101.139931.117931.15693
29492022.11.10 12:00buy9840.101.137720.000000.00000
29502022.11.10 12:00modify9840.101.137721.115721.15472
29512022.11.10 13:00buy9850.101.139470.000000.00000
29522022.11.10 13:00modify9850.101.139471.117471.15647
29532022.11.10 13:31t/p9840.101.154721.115721.15472170.0037589.25
29542022.11.10 13:35t/p9850.101.156471.117471.15647170.0037759.25
29552022.11.10 13:35t/p9830.101.156931.117931.15693170.0037929.25
29562022.11.10 14:00buy9860.101.161010.000000.00000
29572022.11.10 14:00modify9860.101.161011.139011.17801
29582022.11.10 15:00buy9870.101.166070.000000.00000
29592022.11.10 15:00modify9870.101.166071.144071.18307
29602022.11.10 16:00buy9880.101.168280.000000.00000
29612022.11.10 16:00modify9880.101.168281.146281.18528
29622022.11.10 17:00buy9890.101.167780.000000.00000
29632022.11.10 17:00modify9890.101.167781.145781.18478
29642022.11.10 18:00buy9900.101.164750.000000.00000
29652022.11.10 18:00modify9900.101.164751.142751.18175
29662022.11.10 19:00buy9910.101.166070.000000.00000
29672022.11.10 19:00modify9910.101.166071.144071.18307
29682022.11.10 20:00buy9920.101.169930.000000.00000
29692022.11.10 20:00modify9920.101.169931.147931.18693
29702022.11.10 21:00buy9930.101.171680.000000.00000
29712022.11.10 21:00modify9930.101.171681.149681.18868
29722022.11.10 22:00buy9940.101.171370.000000.00000
29732022.11.10 22:00modify9940.101.171371.149371.18837
29742022.11.10 23:00buy9950.101.169410.000000.00000
29752022.11.10 23:00modify9950.101.169411.147411.18641
29762022.11.11 00:00buy9960.101.169670.000000.00000
29772022.11.11 00:00modify9960.101.169671.147671.18667
29782022.11.11 01:00buy9970.101.167240.000000.00000
29792022.11.11 01:00modify9970.101.167241.145241.18424
29802022.11.11 02:00buy9980.101.165280.000000.00000
29812022.11.11 02:00modify9980.101.165281.143281.18228
29822022.11.11 03:00buy9990.101.168660.000000.00000
29832022.11.11 03:00modify9990.101.168661.146661.18566
29842022.11.11 04:00buy10000.101.167560.000000.00000
29852022.11.11 04:00modify10000.101.167561.145561.18456
29862022.11.11 05:00buy10010.101.168180.000000.00000
29872022.11.11 05:00modify10010.101.168181.146181.18518
29882022.11.11 06:00buy10020.101.171080.000000.00000
29892022.11.11 06:00modify10020.101.171081.149081.18808
29902022.11.11 07:00buy10030.101.171020.000000.00000
29912022.11.11 07:00modify10030.101.171021.149021.18802
29922022.11.11 08:00buy10040.101.174820.000000.00000
29932022.11.11 08:00modify10040.101.174821.152821.19182
29942022.11.11 09:00buy10050.101.176950.000000.00000
29952022.11.11 09:00modify10050.101.176951.154951.19395
29962022.11.11 10:00buy10060.101.175810.000000.00000
29972022.11.11 10:00modify10060.101.175811.153811.19281
29982022.11.11 11:00buy10070.101.172650.000000.00000
29992022.11.11 11:00modify10070.101.172651.150651.18965
30002022.11.11 12:54t/p9860.101.178011.139011.17801169.5138098.75
30012022.11.11 13:00buy10080.101.178490.000000.00000
30022022.11.11 13:00modify10080.101.178491.156491.19549
30032022.11.11 18:24t/p9900.101.181751.142751.18175169.5138268.26
30042022.11.11 18:25t/p9980.101.182281.143281.18228170.0038438.26
30052022.11.11 18:28t/p9870.101.183071.144071.18307169.5138607.76
30062022.11.11 18:28t/p9910.101.183071.144071.18307169.5138777.27
30072022.11.11 18:58t/p9970.101.184241.145241.18424170.0038947.27
30082022.11.11 19:00buy10090.101.184450.000000.00000
30092022.11.11 19:00modify10090.101.184451.162451.20145
30102022.11.11 19:07t/p10000.101.184561.145561.18456170.0039117.27
30112022.11.11 19:10t/p9890.101.184781.145781.18478169.5139286.77
30122022.11.11 19:28t/p10010.101.185181.146181.18518170.0039456.77
30132022.11.11 19:29t/p9880.101.185281.146281.18528169.5139626.28
30142022.11.11 20:00buy10100.101.185610.000000.00000
30152022.11.11 20:00modify10100.101.185611.163611.20261
30162022.11.11 21:00buy10110.101.184730.000000.00000
30172022.11.11 21:00modify10110.101.184731.162731.20173
30182022.11.13 23:00buy10120.101.177680.000000.00000
30192022.11.13 23:00modify10120.101.177681.155681.19468
30202022.11.14 00:00buy10130.101.179880.000000.00000
30212022.11.14 00:00modify10130.101.179881.157881.19688
30222022.11.14 01:00buy10140.101.180010.000000.00000
30232022.11.14 01:00modify10140.101.180011.158011.19701
30242022.11.14 02:00buy10150.101.179110.000000.00000
30252022.11.14 02:00modify10150.101.179111.157111.19611
30262022.11.14 03:00buy10160.101.179370.000000.00000
30272022.11.14 03:00modify10160.101.179371.157371.19637
30282022.11.14 04:00buy10170.101.177910.000000.00000
30292022.11.14 04:00modify10170.101.177911.155911.19491
30302022.11.15 10:35t/p9990.101.185661.146661.18566169.0139795.29
30312022.11.15 10:38t/p9950.101.186411.147411.18641168.5239963.80
30322022.11.15 10:38t/p9960.101.186671.147671.18667169.0140132.81
30332022.11.15 11:00buy10180.101.186950.000000.00000
30342022.11.15 11:00modify10180.101.186951.164951.20395
30352022.11.15 11:00t/p9920.101.186931.147931.18693168.5240301.33
30362022.11.15 11:03t/p10030.101.188021.149021.18802169.0140470.34
30372022.11.15 11:03t/p10020.101.188081.149081.18808169.0140639.35
30382022.11.15 12:00buy10190.101.187460.000000.00000
30392022.11.15 12:00modify10190.101.187461.165461.20446
30402022.11.15 12:28t/p9940.101.188371.149371.18837168.5240807.87
30412022.11.15 12:28t/p9930.101.188681.149681.18868168.5240976.38
30422022.11.15 12:36t/p10070.101.189651.150651.18965169.0141145.39
30432022.11.15 13:00buy10200.101.191220.000000.00000
30442022.11.15 13:00modify10200.101.191221.169221.20822
30452022.11.15 13:30t/p10040.101.191821.152821.19182169.0141314.40
30462022.11.15 13:30t/p10060.101.192811.153811.19281169.0141483.41
30472022.11.15 13:30t/p10050.101.193951.154951.19395169.0141652.42
30482022.11.15 13:32t/p10120.101.194681.155681.19468169.0141821.44
30492022.11.15 13:32t/p10170.101.194911.155911.19491169.5141990.94
30502022.11.15 13:33t/p10080.101.195491.156491.19549169.0142159.95
30512022.11.15 13:34t/p10150.101.196111.157111.19611169.5142329.46
30522022.11.15 13:34t/p10160.101.196371.157371.19637169.5142498.96
30532022.11.15 13:34t/p10130.101.196881.157881.19688169.5142668.47
30542022.11.15 13:34t/p10140.101.197011.158011.19701169.5142837.97
30552022.11.15 13:38t/p10090.101.201451.162451.20145169.0143006.98
30562022.11.15 13:38t/p10110.101.201731.162731.20173169.0143175.99
30572022.11.15 13:38t/p10100.101.202611.163611.20261169.0143345.00
30582022.11.15 14:00buy10210.101.196980.000000.00000
30592022.11.15 14:00modify10210.101.196981.174981.21398
30602022.11.15 15:00buy10220.101.192580.000000.00000
30612022.11.15 15:00modify10220.101.192581.170581.20958
30622022.11.15 16:00buy10230.101.189840.000000.00000
30632022.11.15 16:00modify10230.101.189841.167841.20684
30642022.11.15 17:00buy10240.101.188980.000000.00000
30652022.11.15 17:00modify10240.101.188981.166981.20598
30662022.11.15 18:00buy10250.101.189510.000000.00000
30672022.11.15 18:00modify10250.101.189511.167511.20651
30682022.11.15 19:00buy10260.101.182430.000000.00000
30692022.11.15 19:00modify10260.101.182431.160431.19943
30702022.11.15 20:00buy10270.101.187710.000000.00000
30712022.11.15 20:00modify10270.101.187711.165711.20471
30722022.11.15 21:00buy10280.101.186460.000000.00000
30732022.11.15 21:00modify10280.101.186461.164461.20346
30742022.11.15 22:00buy10290.101.186430.000000.00000
30752022.11.15 22:00modify10290.101.186431.164431.20343
30762022.11.15 23:00buy10300.101.186590.000000.00000
30772022.11.15 23:00modify10300.101.186591.164591.20359
30782022.11.16 00:00buy10310.101.188170.000000.00000
30792022.11.16 00:00modify10310.101.188171.166171.20517
30802022.11.16 01:00buy10320.101.185010.000000.00000
30812022.11.16 01:00modify10320.101.185011.163011.20201
30822022.11.16 02:00buy10330.101.184630.000000.00000
30832022.11.16 02:00modify10330.101.184631.162631.20163
30842022.11.16 03:00buy10340.101.187940.000000.00000
30852022.11.16 03:00modify10340.101.187941.165941.20494
30862022.11.16 04:00buy10350.101.185010.000000.00000
30872022.11.16 04:00modify10350.101.185011.163011.20201
30882022.11.16 05:00buy10360.101.183930.000000.00000
30892022.11.16 05:00modify10360.101.183931.161931.20093
30902022.11.16 06:00buy10370.101.187300.000000.00000
30912022.11.16 06:00modify10370.101.187301.165301.20430
30922022.11.16 07:00buy10380.101.188430.000000.00000
30932022.11.16 07:00modify10380.101.188431.166431.20543
30942022.11.16 08:00buy10390.101.189490.000000.00000
30952022.11.16 08:00modify10390.101.189491.167491.20649
30962022.11.23 14:45t/p10260.101.199431.160431.19943166.0443511.05
30972022.11.23 14:46t/p10360.101.200931.161931.20093166.5443677.58
30982022.11.23 14:49t/p10330.101.201631.162631.20163166.5443844.12
30992022.11.23 14:50t/p10320.101.202011.163011.20201166.5444010.66
31002022.11.23 14:50t/p10350.101.202011.163011.20201166.5444177.19
31012022.11.23 14:53t/p10290.101.203431.164431.20343166.0444343.23
31022022.11.23 14:53t/p10280.101.203461.164461.20346166.0444509.28
31032022.11.23 14:53t/p10300.101.203591.164591.20359166.0444675.32
31042022.11.23 15:00buy10400.101.202290.000000.00000
31052022.11.23 15:00modify10400.101.202291.180291.21929
31062022.11.23 15:32t/p10180.101.203951.164951.20395166.0444841.36
31072022.11.23 15:37t/p10370.101.204301.165301.20430166.5445007.90
31082022.11.23 15:37t/p10190.101.204461.165461.20446166.0445173.94
31092022.11.23 15:38t/p10270.101.204711.165711.20471166.0445339.98
31102022.11.23 15:39t/p10340.101.204941.165941.20494166.5445506.52
31112022.11.23 15:39t/p10310.101.205171.166171.20517166.5445673.05
31122022.11.23 15:40t/p10380.101.205431.166431.20543166.5445839.59
31132022.11.23 15:43t/p10240.101.205981.166981.20598166.0446005.63
31142022.11.23 15:45t/p10390.101.206491.167491.20649166.5446172.17
31152022.11.23 15:45t/p10250.101.206511.167511.20651166.0446338.21
31162022.11.23 15:45t/p10230.101.206841.167841.20684166.0446504.25
31172022.11.23 16:00buy10410.101.206930.000000.00000
31182022.11.23 16:00modify10410.101.206931.184931.22393
31192022.11.23 17:00buy10420.101.204200.000000.00000
31202022.11.23 17:00modify10420.101.204201.182201.22120
31212022.11.23 18:00buy10430.101.203190.000000.00000
31222022.11.23 18:00modify10430.101.203191.181191.22019
31232022.11.23 19:00buy10440.101.202930.000000.00000
31242022.11.23 19:00modify10440.101.202931.180931.21993
31252022.11.23 20:00buy10450.101.206780.000000.00000
31262022.11.23 20:00modify10450.101.206781.184781.22378
31272022.11.23 21:00buy10460.101.206810.000000.00000
31282022.11.23 21:00modify10460.101.206811.184811.22381
31292022.11.23 22:00buy10470.101.205330.000000.00000
31302022.11.23 22:00modify10470.101.205331.183331.22233
31312022.11.23 23:00buy10480.101.205370.000000.00000
31322022.11.23 23:00modify10480.101.205371.183371.22237
31332022.11.24 00:00buy10490.101.207860.000000.00000
31342022.11.24 00:00modify10490.101.207861.185861.22486
31352022.11.24 01:00buy10500.101.207620.000000.00000
31362022.11.24 01:00modify10500.101.207621.185621.22462
31372022.11.24 01:02t/p10200.101.208221.169221.20822164.5646668.81
31382022.11.24 02:00buy10510.101.209080.000000.00000
31392022.11.24 02:00modify10510.101.209081.187081.22608
31402022.11.24 02:43t/p10220.101.209581.170581.20958164.5646833.37
31412022.11.24 03:00buy10520.101.209550.000000.00000
31422022.11.24 03:00modify10520.101.209551.187551.22655
31432022.11.24 04:00buy10530.101.210550.000000.00000
31442022.11.24 04:00modify10530.101.210551.188551.22755
31452022.11.24 05:00buy10540.101.211140.000000.00000
31462022.11.24 05:00modify10540.101.211141.189141.22814
31472022.11.24 06:00buy10550.101.209580.000000.00000
31482022.11.24 06:00modify10550.101.209581.187581.22658
31492022.11.24 07:00buy10560.101.208550.000000.00000
31502022.11.24 07:00modify10560.101.208551.186551.22555
31512022.11.24 08:00buy10570.101.208460.000000.00000
31522022.11.24 08:00modify10570.101.208461.186461.22546
31532022.11.24 09:00buy10580.101.206820.000000.00000
31542022.11.24 09:00modify10580.101.206821.184821.22382
31552022.11.24 10:00buy10590.101.209640.000000.00000
31562022.11.24 10:00modify10590.101.209641.187641.22664
31572022.11.24 11:00buy10600.101.211230.000000.00000
31582022.11.24 11:00modify10600.101.211231.189231.22823
31592022.11.24 14:26t/p10210.101.213981.174981.21398164.5646997.93
31602022.11.24 15:00buy10610.101.214790.000000.00000
31612022.11.24 15:00modify10610.101.214791.192791.23179
31622022.11.30 15:34s/l10610.101.192791.192791.23179-221.9846775.95
31632022.11.30 16:00buy10620.101.191390.000000.00000
31642022.11.30 16:00modify10620.101.191391.169391.20839
31652022.11.30 20:35t/p10620.101.208391.169391.20839170.0046945.95
31662022.11.30 21:00buy10630.101.205800.000000.00000
31672022.11.30 21:00modify10630.101.205801.183801.22280
31682022.12.01 12:32t/p10400.101.219291.180291.21929165.0547111.00
31692022.12.01 12:43t/p10440.101.219931.180931.21993165.0547276.05
31702022.12.01 13:00buy10640.101.218790.000000.00000
31712022.12.01 13:00modify10640.101.218791.196791.23579
31722022.12.01 13:18t/p10430.101.220191.181191.22019165.0547441.11
31732022.12.01 13:24t/p10420.101.221201.182201.22120165.0547606.16
31742022.12.01 13:30t/p10470.101.222331.183331.22233165.0547771.21
31752022.12.01 13:30t/p10480.101.222371.183371.22237165.0547936.26
31762022.12.01 13:30t/p10630.101.222801.183801.22280168.5248104.78
31772022.12.01 13:42t/p10450.101.223781.184781.22378165.0548269.83
31782022.12.01 13:42t/p10460.101.223811.184811.22381165.0548434.88
31792022.12.01 13:42t/p10580.101.223821.184821.22382166.5448601.42
31802022.12.01 13:43t/p10410.101.223931.184931.22393165.0548766.47
31812022.12.01 14:00buy10650.101.221710.000000.00000
31822022.12.01 14:00modify10650.101.221711.199711.23871
31832022.12.01 14:21t/p10500.101.224621.185621.22462166.5448933.01
31842022.12.01 14:24t/p10490.101.224861.185861.22486166.5449099.55
31852022.12.01 14:26t/p10570.101.225461.186461.22546166.5449266.08
31862022.12.01 14:26t/p10560.101.225551.186551.22555166.5449432.62
31872022.12.01 14:29t/p10510.101.226081.187081.22608166.5449599.16
31882022.12.01 14:33t/p10520.101.226551.187551.22655166.5449765.69
31892022.12.01 14:33t/p10550.101.226581.187581.22658166.5449932.23
31902022.12.01 14:33t/p10590.101.226641.187641.22664166.5450098.77
31912022.12.01 14:42t/p10530.101.227551.188551.22755166.5450265.30
31922022.12.01 14:45t/p10540.101.228141.189141.22814166.5450431.84
31932022.12.01 14:45t/p10600.101.228231.189231.22823166.5450598.38
31942022.12.01 15:00buy10660.101.229580.000000.00000
31952022.12.01 15:00modify10660.101.229581.207581.24658
31962022.12.01 16:00buy10670.101.227000.000000.00000
31972022.12.01 16:00modify10670.101.227001.205001.24400
31982022.12.01 17:00buy10680.101.225280.000000.00000
31992022.12.01 17:00modify10680.101.225281.203281.24228
32002022.12.01 18:00buy10690.101.226220.000000.00000
32012022.12.01 18:00modify10690.101.226221.204221.24322
32022022.12.01 19:00buy10700.101.224810.000000.00000
32032022.12.01 19:00modify10700.101.224811.202811.24181
32042022.12.01 20:00buy10710.101.226170.000000.00000
32052022.12.01 20:00modify10710.101.226171.204171.24317
32062022.12.01 21:00buy10720.101.224570.000000.00000
32072022.12.01 21:00modify10720.101.224571.202571.24157
32082022.12.01 23:00buy10730.101.225850.000000.00000
32092022.12.01 23:00modify10730.101.225851.203851.24285
32102022.12.02 00:00buy10740.101.226080.000000.00000
32112022.12.02 00:00modify10740.101.226081.204081.24308
32122022.12.02 01:00buy10750.101.223700.000000.00000
32132022.12.02 01:00modify10750.101.223701.201701.24070
32142022.12.02 02:00buy10760.101.224490.000000.00000
32152022.12.02 02:00modify10760.101.224491.202491.24149
32162022.12.02 03:00buy10770.101.223710.000000.00000
32172022.12.02 03:00modify10770.101.223711.201711.24071
32182022.12.02 04:00buy10780.101.225320.000000.00000
32192022.12.02 04:00modify10780.101.225321.203321.24232
32202022.12.02 05:00buy10790.101.224870.000000.00000
32212022.12.02 05:00modify10790.101.224871.202871.24187
32222022.12.02 06:00buy10800.101.223150.000000.00000
32232022.12.02 06:00modify10800.101.223151.201151.24015
32242022.12.02 07:00buy10810.101.223800.000000.00000
32252022.12.02 07:00modify10810.101.223801.201801.24080
32262022.12.02 08:00buy10820.101.226410.000000.00000
32272022.12.02 08:00modify10820.101.226411.204411.24341
32282022.12.02 09:00buy10830.101.228390.000000.00000
32292022.12.02 09:00modify10830.101.228391.206391.24539
32302022.12.02 10:00buy10840.101.227710.000000.00000
32312022.12.02 10:00modify10840.101.227711.205711.24471
32322022.12.02 11:00buy10850.101.227820.000000.00000
32332022.12.02 11:00modify10850.101.227821.205821.24482
32342022.12.13 13:30t/p10640.101.235791.196791.23579165.0550763.43
32352022.12.13 13:30t/p10650.101.238711.199711.23871165.0550928.48
32362022.12.13 13:32t/p10800.101.240151.201151.24015165.5551094.03
32372022.12.13 13:33t/p10750.101.240701.201701.24070165.5551259.58
32382022.12.13 13:33t/p10770.101.240711.201711.24071165.5551425.12
32392022.12.13 13:33t/p10810.101.240801.201801.24080165.5551590.67
32402022.12.13 13:41t/p10760.101.241491.202491.24149165.5551756.22
32412022.12.13 13:41t/p10720.101.241571.202571.24157165.0551921.27
32422022.12.13 13:41t/p10700.101.241811.202811.24181165.0552086.32
32432022.12.13 13:41t/p10790.101.241871.202871.24187165.5552251.87
32442022.12.13 13:42t/p10680.101.242281.203281.24228165.0552416.92
32452022.12.13 13:42t/p10780.101.242321.203321.24232165.5552582.47
32462022.12.13 13:44t/p10730.101.242851.203851.24285165.0552747.52
32472022.12.13 13:45t/p10740.101.243081.204081.24308165.5552913.07
32482022.12.13 13:47t/p10710.101.243171.204171.24317165.0553078.12
32492022.12.13 13:47t/p10690.101.243221.204221.24322165.0553243.18
32502022.12.13 13:49t/p10820.101.243411.204411.24341165.5553408.72
32512022.12.13 14:00buy10860.101.241310.000000.00000
32522022.12.13 14:00modify10860.101.241311.219311.25831
32532022.12.13 14:19t/p10670.101.244001.205001.24400165.0553573.78
32542022.12.13 15:00buy10870.101.242270.000000.00000
32552022.12.13 15:00modify10870.101.242271.220271.25927
32562022.12.13 16:00buy10880.101.239640.000000.00000
32572022.12.13 16:00modify10880.101.239641.217641.25664
32582022.12.13 17:00buy10890.101.237570.000000.00000
32592022.12.13 17:00modify10890.101.237571.215571.25457
32602022.12.13 18:00buy10900.101.236960.000000.00000
32612022.12.13 18:00modify10900.101.236961.214961.25396
32622022.12.13 19:00buy10910.101.235170.000000.00000
32632022.12.13 19:00modify10910.101.235171.213171.25217
32642022.12.13 20:00buy10920.101.237550.000000.00000
32652022.12.13 20:00modify10920.101.237551.215551.25455
32662022.12.13 21:00buy10930.101.236150.000000.00000
32672022.12.13 21:00modify10930.101.236151.214151.25315
32682022.12.13 22:00buy10940.101.236470.000000.00000
32692022.12.13 22:00modify10940.101.236471.214471.25347
32702022.12.13 23:00buy10950.101.236930.000000.00000
32712022.12.13 23:00modify10950.101.236931.214931.25393
32722022.12.14 00:00buy10960.101.235700.000000.00000
32732022.12.14 00:00modify10960.101.235701.213701.25270
32742022.12.14 01:00close10960.101.235421.213701.25270-2.8053570.98
32752022.12.14 01:00close10950.101.235421.214931.25393-15.5953555.38
32762022.12.14 01:00close10940.101.235421.214471.25347-10.9953544.39
32772022.12.14 01:00close10930.101.235421.214151.25315-7.7953536.59
32782022.12.14 01:00close10920.101.235421.215551.25455-21.7953514.80
32792022.12.14 01:00close10910.101.235421.213171.252172.0153516.80
32802022.12.14 01:00close10900.101.235421.214961.25396-15.8953500.91
32812022.12.14 01:00close10890.101.235421.215571.25457-21.9953478.91
32822022.12.14 01:00close10880.101.235421.217641.25664-42.6953436.22
32832022.12.14 01:00close10870.101.235421.220271.25927-68.9953367.22
32842022.12.14 01:00close10860.101.235421.219311.25831-59.3953307.83
32852022.12.14 01:00close10850.101.235421.205821.2448271.0553378.88
32862022.12.14 01:00close10840.101.235421.205711.2447172.1553451.03
32872022.12.14 01:00close10830.101.235421.206391.2453965.3553516.39
32882022.12.14 01:00close10660.101.235421.207581.2465852.9653569.34
32892022.12.14 01:00sell10970.101.235420.000000.00000
32902022.12.14 01:00modify10970.101.235421.257421.21842
32912022.12.14 02:00sell10980.101.235080.000000.00000
32922022.12.14 02:00modify10980.101.235081.257081.21808
32932022.12.14 03:00sell10990.101.234710.000000.00000
32942022.12.14 03:00modify10990.101.234711.256711.21771
32952022.12.14 04:00sell11000.101.235190.000000.00000
32962022.12.14 04:00modify11000.101.235191.257191.21819
32972022.12.14 05:00sell11010.101.234730.000000.00000
32982022.12.14 05:00modify11010.101.234731.256731.21773
32992022.12.14 06:00sell11020.101.235440.000000.00000
33002022.12.14 06:00modify11020.101.235441.257441.21844
33012022.12.14 07:00close11020.101.237071.257441.21844-16.3053553.04
33022022.12.14 07:00close11010.101.237071.256731.21773-23.4053529.64
33032022.12.14 07:00close11000.101.237071.257191.21819-18.8053510.84
33042022.12.14 07:00close10990.101.237071.256711.21771-23.6053487.24
33052022.12.14 07:00close10980.101.237071.257081.21808-19.9053467.34
33062022.12.14 07:00close10970.101.237071.257421.21842-16.5053450.84
33072022.12.14 07:00buy11030.101.237070.000000.00000
33082022.12.14 07:00modify11030.101.237071.215071.25407
33092022.12.14 08:00buy11040.101.236630.000000.00000
33102022.12.14 08:00modify11040.101.236631.214631.25363
33112022.12.14 09:00buy11050.101.237350.000000.00000
33122022.12.14 09:00modify11050.101.237351.215351.25435
33132022.12.14 10:00buy11060.101.239610.000000.00000
33142022.12.14 10:00modify11060.101.239611.217611.25661
33152022.12.14 11:00buy11070.101.239490.000000.00000
33162022.12.14 11:00modify11070.101.239491.217491.25649
33172022.12.14 12:00buy11080.101.237560.000000.00000
33182022.12.14 12:00modify11080.101.237561.215561.25456
33192022.12.14 13:00buy11090.101.236680.000000.00000
33202022.12.14 13:00modify11090.101.236681.214681.25368
33212022.12.14 14:00buy11100.101.237400.000000.00000
33222022.12.14 14:00modify11100.101.237401.215401.25440
33232022.12.14 15:00buy11110.101.238770.000000.00000
33242022.12.14 15:00modify11110.101.238771.216771.25577
33252022.12.14 16:00buy11120.101.240600.000000.00000
33262022.12.14 16:00modify11120.101.240601.218601.25760
33272022.12.14 17:00buy11130.101.241000.000000.00000
33282022.12.14 17:00modify11130.101.241001.219001.25800
33292022.12.14 18:00buy11140.101.242180.000000.00000
33302022.12.14 18:00modify11140.101.242181.220181.25918
33312022.12.14 19:00buy11150.101.243770.000000.00000
33322022.12.14 19:00modify11150.101.243771.221771.26077
33332022.12.14 20:00buy11160.101.240640.000000.00000
33342022.12.14 20:00modify11160.101.240641.218641.25764
33352022.12.14 21:00buy11170.101.242560.000000.00000
33362022.12.14 21:00modify11170.101.242561.220561.25956
33372022.12.14 22:00buy11180.101.242640.000000.00000
33382022.12.14 22:00modify11180.101.242641.220641.25964
33392022.12.14 23:00buy11190.101.242520.000000.00000
33402022.12.14 23:00modify11190.101.242521.220521.25952
33412022.12.15 00:00buy11200.101.242090.000000.00000
33422022.12.15 00:00modify11200.101.242091.220091.25909
33432022.12.15 01:00buy11210.101.242550.000000.00000
33442022.12.15 01:00modify11210.101.242551.220551.25955
33452022.12.15 02:00close11210.101.239951.220551.25955-26.0053424.84
33462022.12.15 02:00close11200.101.239951.220091.25909-21.4053403.44
33472022.12.15 02:00close11190.101.239951.220521.25952-27.1853376.26
33482022.12.15 02:00close11180.101.239951.220641.25964-28.3853347.87
33492022.12.15 02:00close11170.101.239951.220561.25956-27.5853320.29
33502022.12.15 02:00close11160.101.239951.218641.25764-8.3853311.91
33512022.12.15 02:00close11150.101.239951.221771.26077-39.6853272.22
33522022.12.15 02:00close11140.101.239951.220181.25918-23.7853248.44
33532022.12.15 02:00close11130.101.239951.219001.25800-11.9853236.45
33542022.12.15 02:00close11120.101.239951.218601.25760-7.9853228.47
33552022.12.15 02:00close11110.101.239951.216771.2557710.3253238.78
33562022.12.15 02:00close11100.101.239951.215401.2544024.0253262.80
33572022.12.15 02:00close11090.101.239951.214681.2536831.2253294.02
33582022.12.15 02:00close11080.101.239951.215561.2545622.4253316.43
33592022.12.15 02:00close11070.101.239951.217491.256493.1253319.55
33602022.12.15 02:00close11060.101.239951.217611.256611.9253321.46
33612022.12.15 02:00close11050.101.239951.215351.2543524.5253345.98
33622022.12.15 02:00close11040.101.239951.214631.2536331.7253377.70
33632022.12.15 02:00close11030.101.239951.215071.2540727.3253405.01
33642022.12.15 02:00sell11220.101.239950.000000.00000
33652022.12.15 02:00modify11220.101.239951.261951.22295
33662022.12.15 03:00sell11230.101.239400.000000.00000
33672022.12.15 03:00modify11230.101.239401.261401.22240
33682022.12.15 04:00sell11240.101.238660.000000.00000
33692022.12.15 04:00modify11240.101.238661.260661.22166
33702022.12.15 05:00sell11250.101.237970.000000.00000
33712022.12.15 05:00modify11250.101.237971.259971.22097
33722022.12.15 06:00sell11260.101.239230.000000.00000
33732022.12.15 06:00modify11260.101.239231.261231.22223
33742022.12.15 07:00sell11270.101.239560.000000.00000
33752022.12.15 07:00modify11270.101.239561.261561.22256
33762022.12.15 08:00sell11280.101.238020.000000.00000
33772022.12.15 08:00modify11280.101.238021.260021.22102
33782022.12.15 09:00sell11290.101.231580.000000.00000
33792022.12.15 09:00modify11290.101.231581.253581.21458
33802022.12.15 10:00sell11300.101.233850.000000.00000
33812022.12.15 10:00modify11300.101.233851.255851.21685
33822022.12.15 11:00sell11310.101.233200.000000.00000
33832022.12.15 11:00modify11310.101.233201.255201.21620
33842022.12.15 12:00sell11320.101.233110.000000.00000
33852022.12.15 12:00modify11320.101.233111.255111.21611
33862022.12.15 13:00sell11330.101.231050.000000.00000
33872022.12.15 13:00modify11330.101.231051.253051.21405
33882022.12.15 14:00sell11340.101.231650.000000.00000
33892022.12.15 14:00modify11340.101.231651.253651.21465
33902022.12.15 15:00sell11350.101.230090.000000.00000
33912022.12.15 15:00modify11350.101.230091.252091.21309
33922022.12.15 15:31t/p11220.101.222951.261951.22295170.0053575.01
33932022.12.15 15:31t/p11270.101.222561.261561.22256170.0053745.01
33942022.12.15 15:52t/p11230.101.222401.261401.22240170.0053915.01
33952022.12.15 15:53t/p11260.101.222231.261231.22223170.0054085.01
33962022.12.15 16:00sell11360.101.221620.000000.00000
33972022.12.15 16:00modify11360.101.221621.243621.20462
33982022.12.15 16:05t/p11240.101.221661.260661.22166170.0054255.01
33992022.12.15 16:15t/p11280.101.221021.260021.22102170.0054425.01
34002022.12.15 16:15t/p11250.101.220971.259971.22097170.0054595.01
34012022.12.15 17:00sell11370.101.220420.000000.00000
34022022.12.15 17:00modify11370.101.220421.242421.20342
34032022.12.15 17:54t/p11300.101.216851.255851.21685170.0054765.01
34042022.12.15 17:57t/p11310.101.216201.255201.21620170.0054935.01
34052022.12.15 17:57t/p11320.101.216111.255111.21611170.0055105.01
34062022.12.15 18:00sell11380.101.215860.000000.00000
34072022.12.15 18:00modify11380.101.215861.237861.19886
34082022.12.15 19:00sell11390.101.218090.000000.00000
34092022.12.15 19:00modify11390.101.218091.240091.20109
34102022.12.15 20:00sell11400.101.218990.000000.00000
34112022.12.15 20:00modify11400.101.218991.240991.20199
34122022.12.15 21:00sell11410.101.217760.000000.00000
34132022.12.15 21:00modify11410.101.217761.239761.20076
34142022.12.15 22:00sell11420.101.217540.000000.00000
34152022.12.15 22:00modify11420.101.217541.239541.20054
34162022.12.15 23:00sell11430.101.218200.000000.00000
34172022.12.15 23:00modify11430.101.218201.240201.20120
34182022.12.16 00:00sell11440.101.219020.000000.00000
34192022.12.16 00:00modify11440.101.219021.241021.20202
34202022.12.16 01:00sell11450.101.219350.000000.00000
34212022.12.16 01:00modify11450.101.219351.241351.20235
34222022.12.16 02:00sell11460.101.220130.000000.00000
34232022.12.16 02:00modify11460.101.220131.242131.20313
34242022.12.16 03:00sell11470.101.221790.000000.00000
34252022.12.16 03:00modify11470.101.221791.243791.20479
34262022.12.16 04:00sell11480.101.220420.000000.00000
34272022.12.16 04:00modify11480.101.220421.242421.20342
34282022.12.16 05:00sell11490.101.221360.000000.00000
34292022.12.16 05:00modify11490.101.221361.243361.20436
34302022.12.16 06:00close11490.101.220831.243361.204365.3055110.31
34312022.12.16 06:00close11480.101.220831.242421.20342-4.1055106.21
34322022.12.16 06:00close11470.101.220831.243791.204799.6055115.81
34332022.12.16 06:00close11460.101.220831.242131.20313-7.0055108.81
34342022.12.16 06:00close11450.101.220831.241351.20235-14.8055094.01
34352022.12.16 06:00close11440.101.220831.241021.20202-18.1055075.91
34362022.12.16 06:00close11430.101.220831.240201.20120-26.1555049.76
34372022.12.16 06:00close11420.101.220831.239541.20054-32.7555017.00
34382022.12.16 06:00close11410.101.220831.239761.20076-30.5554986.45
34392022.12.16 06:00close11400.101.220831.240991.20199-18.2554968.20
34402022.12.16 06:00close11390.101.220831.240091.20109-27.2554940.94
34412022.12.16 06:00close11380.101.220831.237861.19886-49.5554891.39
34422022.12.16 06:00close11370.101.220831.242421.20342-3.9554887.43
34432022.12.16 06:00close11360.101.220831.243621.204628.0554895.48
34442022.12.16 06:00close11350.101.220831.252091.2130992.7554988.23
34452022.12.16 06:00close11340.101.220831.253651.21465108.3555096.57
34462022.12.16 06:00close11330.101.220831.253051.21405102.3555198.92
34472022.12.16 06:00close11290.101.220831.253581.21458107.6555306.57
34482022.12.16 06:00buy11500.101.220830.000000.00000
34492022.12.16 06:00modify11500.101.220831.198831.23783
34502022.12.16 07:00buy11510.101.221320.000000.00000
34512022.12.16 07:00modify11510.101.221321.199321.23832
34522022.12.16 08:00close11510.101.217621.199321.23832-37.0055269.57
34532022.12.16 08:00close11500.101.217621.198831.23783-32.1055237.47
34542022.12.16 08:00sell11520.101.217620.000000.00000
34552022.12.16 08:00modify11520.101.217621.239621.20062
34562022.12.16 09:00sell11530.101.216880.000000.00000
34572022.12.16 09:00modify11530.101.216881.238881.19988
34582022.12.16 10:00sell11540.101.214410.000000.00000
34592022.12.16 10:00modify11540.101.214411.236411.19741
34602022.12.16 11:00sell11550.101.217540.000000.00000
34612022.12.16 11:00modify11550.101.217541.239541.20054
34622022.12.16 12:00sell11560.101.219050.000000.00000
34632022.12.16 12:00modify11560.101.219051.241051.20205
34642022.12.16 13:00sell11570.101.217300.000000.00000
34652022.12.16 13:00modify11570.101.217301.239301.20030
34662022.12.16 14:00sell11580.101.218840.000000.00000
34672022.12.16 14:00modify11580.101.218841.240841.20184
34682022.12.16 15:00sell11590.101.221710.000000.00000
34692022.12.16 15:00modify11590.101.221711.243711.20471
34702022.12.16 16:00sell11600.101.215420.000000.00000
34712022.12.16 16:00modify11600.101.215421.237421.19842
34722022.12.16 17:00sell11610.101.216650.000000.00000
34732022.12.16 17:00modify11610.101.216651.238651.19965
34742022.12.16 18:00close11610.101.218221.238651.19965-15.7055221.77
34752022.12.16 18:00close11600.101.218221.237421.19842-28.0055193.77
34762022.12.16 18:00close11590.101.218221.243711.2047134.9055228.67
34772022.12.16 18:00close11580.101.218221.240841.201846.2055234.87
34782022.12.16 18:00close11570.101.218221.239301.20030-9.2055225.67
34792022.12.16 18:00close11560.101.218221.241051.202058.3055233.97
34802022.12.16 18:00close11550.101.218221.239541.20054-6.8055227.17
34812022.12.16 18:00close11540.101.218221.236411.19741-38.1055189.07
34822022.12.16 18:00close11530.101.218221.238881.19988-13.4055175.67
34832022.12.16 18:00close11520.101.218221.239621.20062-6.0055169.67
34842022.12.16 18:00buy11620.101.218220.000000.00000
34852022.12.16 18:00modify11620.101.218221.196221.23522
34862022.12.16 19:00buy11630.101.218120.000000.00000
34872022.12.16 19:00modify11630.101.218121.196121.23512
34882022.12.16 20:00close11630.101.216661.196121.23512-14.6055155.07
34892022.12.16 20:00close11620.101.216661.196221.23522-15.6055139.47
34902022.12.16 20:00sell11640.101.216660.000000.00000
34912022.12.16 20:00modify11640.101.216661.238661.19966
34922022.12.16 21:00sell11650.101.216150.000000.00000
34932022.12.16 21:00modify11650.101.216151.238151.19915
34942022.12.18 22:00sell11660.101.214580.000000.00000
34952022.12.18 22:00modify11660.101.214581.236581.19758
34962022.12.18 23:00sell11670.101.215900.000000.00000
34972022.12.18 23:00modify11670.101.215901.237901.19890
34982022.12.19 00:00sell11680.101.215900.000000.00000
34992022.12.19 00:00modify11680.101.215901.237901.19890
35002022.12.19 01:00sell11690.101.217850.000000.00000
35012022.12.19 01:00modify11690.101.217851.239851.20085
35022022.12.19 02:00close11690.101.219941.239851.20085-20.9055118.57
35032022.12.19 02:00close11680.101.219941.237901.19890-40.4055078.17
35042022.12.19 02:00close11670.101.219941.237901.19890-40.2555037.91
35052022.12.19 02:00close11660.101.219941.236581.19758-53.4554984.46
35062022.12.19 02:00close11650.101.219941.238151.19915-37.7554946.70
35072022.12.19 02:00close11640.101.219941.238661.19966-32.6554914.05
35082022.12.19 02:00buy11700.101.219940.000000.00000
35092022.12.19 02:00modify11700.101.219941.197941.23694
35102022.12.19 03:00buy11710.101.218560.000000.00000
35112022.12.19 03:00modify11710.101.218561.196561.23556
35122022.12.19 04:00buy11720.101.218510.000000.00000
35132022.12.19 04:00modify11720.101.218511.196511.23551
35142022.12.19 05:00buy11730.101.218490.000000.00000
35152022.12.19 05:00modify11730.101.218491.196491.23549
35162022.12.19 06:00close11730.101.216941.196491.23549-15.5054898.55
35172022.12.19 06:00close11720.101.216941.196511.23551-15.7054882.85
35182022.12.19 06:00close11710.101.216941.196561.23556-16.2054866.65
35192022.12.19 06:00close11700.101.216941.197941.23694-30.0054836.65
35202022.12.19 06:00sell11740.101.216940.000000.00000
35212022.12.19 06:00modify11740.101.216941.238941.19994
35222022.12.19 07:00close11740.101.218851.238941.19994-19.1054817.55
35232022.12.19 07:00buy11750.101.218850.000000.00000
35242022.12.19 07:00modify11750.101.218851.196851.23585
35252022.12.19 08:00buy11760.101.219320.000000.00000
35262022.12.19 08:00modify11760.101.219321.197321.23632
35272022.12.19 09:00buy11770.101.221150.000000.00000
35282022.12.19 09:00modify11770.101.221151.199151.23815
35292022.12.19 10:00buy11780.101.221450.000000.00000
35302022.12.19 10:00modify11780.101.221451.199451.23845
35312022.12.19 11:00buy11790.101.220960.000000.00000
35322022.12.19 11:00modify11790.101.220961.198961.23796
35332022.12.19 12:00buy11800.101.218890.000000.00000
35342022.12.19 12:00modify11800.101.218891.196891.23589
35352022.12.19 13:00buy11810.101.218090.000000.00000
35362022.12.19 13:00modify11810.101.218091.196091.23509
35372022.12.19 14:00close11810.101.216541.196091.23509-15.5054802.05
35382022.12.19 14:00close11800.101.216541.196891.23589-23.5054778.55
35392022.12.19 14:00close11790.101.216541.198961.23796-44.2054734.35
35402022.12.19 14:00close11780.101.216541.199451.23845-49.1054685.25
35412022.12.19 14:00close11770.101.216541.199151.23815-46.1054639.15
35422022.12.19 14:00close11760.101.216541.197321.23632-27.8054611.35
35432022.12.19 14:00close11750.101.216541.196851.23585-23.1054588.25
35442022.12.19 14:00sell11820.101.216540.000000.00000
35452022.12.19 14:00modify11820.101.216541.238541.19954
35462022.12.19 15:00close11820.101.217661.238541.19954-11.2054577.05
35472022.12.19 15:00buy11830.101.217660.000000.00000
35482022.12.19 15:00modify11830.101.217661.195661.23466
35492022.12.19 16:00close11830.101.213041.195661.23466-46.2054530.85
35502022.12.19 16:00sell11840.101.213040.000000.00000
35512022.12.19 16:00modify11840.101.213041.235041.19604
35522022.12.19 17:00sell11850.101.217830.000000.00000
35532022.12.19 17:00modify11850.101.217831.239831.20083
35542022.12.19 18:00sell11860.101.218040.000000.00000
35552022.12.19 18:00modify11860.101.218041.240041.20104
35562022.12.19 19:00sell11870.101.215870.000000.00000
35572022.12.19 19:00modify11870.101.215871.237871.19887
35582022.12.19 20:00sell11880.101.214240.000000.00000
35592022.12.19 20:00modify11880.101.214241.236241.19724
35602022.12.19 21:00sell11890.101.214340.000000.00000
35612022.12.19 21:00modify11890.101.214341.236341.19734
35622022.12.19 22:00sell11900.101.214640.000000.00000
35632022.12.19 22:00modify11900.101.214641.236641.19764
35642022.12.19 23:00sell11910.101.214440.000000.00000
35652022.12.19 23:00modify11910.101.214441.236441.19744
35662022.12.20 00:00sell11920.101.215360.000000.00000
35672022.12.20 00:00modify11920.101.215361.237361.19836
35682022.12.20 01:00sell11930.101.214360.000000.00000
35692022.12.20 01:00modify11930.101.214361.236361.19736
35702022.12.20 02:00sell11940.101.215210.000000.00000
35712022.12.20 02:00modify11940.101.215211.237211.19821
35722022.12.20 03:00sell11950.101.215830.000000.00000
35732022.12.20 03:00modify11950.101.215831.237831.19883
35742022.12.20 04:00close11950.101.214231.237831.1988316.0054546.85
35752022.12.20 04:00close11940.101.214231.237211.198219.8054556.65
35762022.12.20 04:00close11930.101.214231.236361.197361.3054557.95
35772022.12.20 04:00close11920.101.214231.237361.1983611.3054569.25
35782022.12.20 04:00close11910.101.214231.236441.197442.2554571.50
35792022.12.20 04:00close11900.101.214231.236641.197644.2554575.74
35802022.12.20 04:00close11890.101.214231.236341.197341.2554576.99
35812022.12.20 04:00close11880.101.214231.236241.197240.2554577.24
35822022.12.20 04:00close11870.101.214231.237871.1988716.5554593.78
35832022.12.20 04:00close11860.101.214231.240041.2010438.2554632.03
35842022.12.20 04:00close11850.101.214231.239831.2008336.1554668.17
35852022.12.20 04:00close11840.101.214231.235041.19604-11.7554656.42
35862022.12.20 04:00buy11960.101.214230.000000.00000
35872022.12.20 04:00modify11960.101.214231.192231.23123
35882022.12.20 05:00close11960.101.214051.192231.23123-1.8054654.62
35892022.12.20 05:00sell11970.101.214050.000000.00000
35902022.12.20 05:00modify11970.101.214051.236051.19705
35912022.12.20 06:00sell11980.101.211560.000000.00000
35922022.12.20 06:00modify11980.101.211561.233561.19456
35932022.12.20 07:00sell11990.101.213960.000000.00000
35942022.12.20 07:00modify11990.101.213961.235961.19696
35952022.12.20 08:00sell12000.101.214470.000000.00000
35962022.12.20 08:00modify12000.101.214471.236471.19747
35972022.12.20 09:00close12000.101.218581.236471.19747-41.1054613.52
35982022.12.20 09:00close11990.101.218581.235961.19696-46.2054567.32
35992022.12.20 09:00close11980.101.218581.233561.19456-70.2054497.12
36002022.12.20 09:00close11970.101.218581.236051.19705-45.3054451.82
36012022.12.20 09:00buy12010.101.218580.000000.00000
36022022.12.20 09:00modify12010.101.218581.196581.23558
36032022.12.20 10:00buy12020.101.215240.000000.00000
36042022.12.20 10:00modify12020.101.215241.193241.23224
36052022.12.20 11:00buy12030.101.217830.000000.00000
36062022.12.20 11:00modify12030.101.217831.195831.23483
36072022.12.20 12:00buy12040.101.216390.000000.00000
36082022.12.20 12:00modify12040.101.216391.194391.23339
36092022.12.20 13:00close12040.101.213011.194391.23339-33.8054418.02
36102022.12.20 13:00close12030.101.213011.195831.23483-48.2054369.82
36112022.12.20 13:00close12020.101.213011.193241.23224-22.3054347.52
36122022.12.20 13:00close12010.101.213011.196581.23558-55.7054291.82
36132022.12.20 13:00sell12050.101.213010.000000.00000
36142022.12.20 13:00modify12050.101.213011.235011.19601
36152022.12.20 14:00sell12060.101.214670.000000.00000
36162022.12.20 14:00modify12060.101.214671.236671.19767
36172022.12.20 15:00sell12070.101.216150.000000.00000
36182022.12.20 15:00modify12070.101.216151.238151.19915
36192022.12.20 16:00sell12080.101.213930.000000.00000
36202022.12.20 16:00modify12080.101.213931.235931.19693
36212022.12.20 17:00sell12090.101.214460.000000.00000
36222022.12.20 17:00modify12090.101.214461.236461.19746
36232022.12.20 18:00sell12100.101.214190.000000.00000
36242022.12.20 18:00modify12100.101.214191.236191.19719
36252022.12.20 19:00sell12110.101.214560.000000.00000
36262022.12.20 19:00modify12110.101.214561.236561.19756
36272022.12.20 20:00close12110.101.217201.236561.19756-26.4054265.42
36282022.12.20 20:00close12100.101.217201.236191.19719-30.1054235.32
36292022.12.20 20:00close12090.101.217201.236461.19746-27.4054207.92
36302022.12.20 20:00close12080.101.217201.235931.19693-32.7054175.22
36312022.12.20 20:00close12070.101.217201.238151.19915-10.5054164.72
36322022.12.20 20:00close12060.101.217201.236671.19767-25.3054139.42
36332022.12.20 20:00close12050.101.217201.235011.19601-41.9054097.52
36342022.12.20 20:00buy12120.101.217200.000000.00000
36352022.12.20 20:00modify12120.101.217201.195201.23420
36362022.12.20 21:00buy12130.101.217710.000000.00000
36372022.12.20 21:00modify12130.101.217711.195711.23471
36382022.12.20 22:00buy12140.101.218450.000000.00000
36392022.12.20 22:00modify12140.101.218451.196451.23545
36402022.12.20 23:00buy12150.101.218640.000000.00000
36412022.12.20 23:00modify12150.101.218641.196641.23564
36422022.12.21 00:00buy12160.101.219080.000000.00000
36432022.12.21 00:00modify12160.101.219081.197081.23608
36442022.12.21 01:00buy12170.101.218550.000000.00000
36452022.12.21 01:00modify12170.101.218551.196551.23555
36462022.12.21 02:00buy12180.101.216970.000000.00000
36472022.12.21 02:00modify12180.101.216971.194971.23397
36482022.12.21 03:00buy12190.101.216400.000000.00000
36492022.12.21 03:00modify12190.101.216401.194401.23340
36502022.12.21 04:00buy12200.101.217170.000000.00000
36512022.12.21 04:00modify12200.101.217171.195171.23417
36522022.12.21 05:00buy12210.101.216870.000000.00000
36532022.12.21 05:00modify12210.101.216871.194871.23387
36542022.12.21 06:00buy12220.101.216960.000000.00000
36552022.12.21 06:00modify12220.101.216961.194961.23396
36562022.12.21 07:00close12220.101.215671.194961.23396-12.9054084.62
36572022.12.21 07:00close12210.101.215671.194871.23387-12.0054072.62
36582022.12.21 07:00close12200.101.215671.195171.23417-15.0054057.62
36592022.12.21 07:00close12190.101.215671.194401.23340-7.3054050.32
36602022.12.21 07:00close12180.101.215671.194971.23397-13.0054037.32
36612022.12.21 07:00close12170.101.215671.196551.23555-28.8054008.52
36622022.12.21 07:00close12160.101.215671.197081.23608-34.1053974.42
36632022.12.21 07:00close12150.101.215671.196641.23564-30.1953944.23
36642022.12.21 07:00close12140.101.215671.196451.23545-28.2953915.93
36652022.12.21 07:00close12130.101.215671.195711.23471-20.8953895.04
36662022.12.21 07:00close12120.101.215671.195201.23420-15.7953879.24
36672022.12.21 07:00sell12230.101.215670.000000.00000
36682022.12.21 07:00modify12230.101.215671.237671.19867
36692022.12.21 08:00close12230.101.218351.237671.19867-26.8053852.44
36702022.12.21 08:00buy12240.101.218350.000000.00000
36712022.12.21 08:00modify12240.101.218351.196351.23535
36722022.12.21 09:00buy12250.101.215440.000000.00000
36732022.12.21 09:00modify12250.101.215441.193441.23244
36742022.12.21 10:00close12250.101.213791.193441.23244-16.5053835.94
36752022.12.21 10:00close12240.101.213791.196351.23535-45.6053790.34
36762022.12.21 10:00sell12260.101.213790.000000.00000
36772022.12.21 10:00modify12260.101.213791.235791.19679
36782022.12.21 11:00sell12270.101.213170.000000.00000
36792022.12.21 11:00modify12270.101.213171.235171.19617
36802022.12.21 12:00sell12280.101.209860.000000.00000
36812022.12.21 12:00modify12280.101.209861.231861.19286
36822022.12.21 13:00sell12290.101.212950.000000.00000
36832022.12.21 13:00modify12290.101.212951.234951.19595
36842022.12.21 14:00sell12300.101.214110.000000.00000
36852022.12.21 14:00modify12300.101.214111.236111.19711
36862022.12.21 15:00sell12310.101.209490.000000.00000
36872022.12.21 15:00modify12310.101.209491.231491.19249
36882022.12.21 16:00sell12320.101.210890.000000.00000
36892022.12.21 16:00modify12320.101.210891.232891.19389
36902022.12.21 17:00sell12330.101.207030.000000.00000
36912022.12.21 17:00modify12330.101.207031.229031.19003
36922022.12.21 18:00sell12340.101.206810.000000.00000
36932022.12.21 18:00modify12340.101.206811.228811.18981
36942022.12.21 19:00sell12350.101.207760.000000.00000
36952022.12.21 19:00modify12350.101.207761.229761.19076
36962022.12.21 20:00sell12360.101.208160.000000.00000
36972022.12.21 20:00modify12360.101.208161.230161.19116
36982022.12.21 21:00sell12370.101.208650.000000.00000
36992022.12.21 21:00modify12370.101.208651.230651.19165
37002022.12.21 22:00sell12380.101.207600.000000.00000
37012022.12.21 22:00modify12380.101.207601.229601.19060
37022022.12.21 23:00sell12390.101.208060.000000.00000
37032022.12.21 23:00modify12390.101.208061.230061.19106
37042022.12.22 00:00sell12400.101.207590.000000.00000
37052022.12.22 00:00modify12400.101.207591.229591.19059
37062022.12.22 01:00sell12410.101.210250.000000.00000
37072022.12.22 01:00modify12410.101.210251.232251.19325
37082022.12.22 02:00sell12420.101.211060.000000.00000
37092022.12.22 02:00modify12420.101.211061.233061.19406
37102022.12.22 03:00close12420.101.212151.233061.19406-10.9053779.44
37112022.12.22 03:00close12410.101.212151.232251.19325-19.0053760.44
37122022.12.22 03:00close12400.101.212151.229591.19059-45.6053714.84
37132022.12.22 03:00close12390.101.212151.230061.19106-40.4653674.38
37142022.12.22 03:00close12380.101.212151.229601.19060-45.0653629.32
37152022.12.22 03:00close12370.101.212151.230651.19165-34.5653594.76
37162022.12.22 03:00close12360.101.212151.230161.19116-39.4653555.30
37172022.12.22 03:00close12350.101.212151.229761.19076-43.4653511.84
37182022.12.22 03:00close12340.101.212151.228811.18981-52.9653458.87
37192022.12.22 03:00close12330.101.212151.229031.19003-50.7653408.11
37202022.12.22 03:00close12320.101.212151.232891.19389-12.1653395.95
37212022.12.22 03:00close12310.101.212151.231491.19249-26.1653369.79
37222022.12.22 03:00close12300.101.212151.236111.1971120.0453389.83
37232022.12.22 03:00close12290.101.212151.234951.195958.4453398.27
37242022.12.22 03:00close12280.101.212151.231861.19286-22.4653375.81
37252022.12.22 03:00close12270.101.212151.235171.1961710.6453386.45
37262022.12.22 03:00close12260.101.212151.235791.1967916.8453403.28
37272022.12.22 03:00buy12430.101.212150.000000.00000
37282022.12.22 03:00modify12430.101.212151.190151.22915
37292022.12.22 04:00buy12440.101.213630.000000.00000
37302022.12.22 04:00modify12440.101.213631.191631.23063
37312022.12.22 05:00buy12450.101.212380.000000.00000
37322022.12.22 05:00modify12450.101.212381.190381.22938
37332022.12.22 06:00buy12460.101.212140.000000.00000
37342022.12.22 06:00modify12460.101.212141.190141.22914
37352022.12.22 07:00buy12470.101.212140.000000.00000
37362022.12.22 07:00modify12470.101.212141.190141.22914
37372022.12.22 08:00buy12480.101.213320.000000.00000
37382022.12.22 08:00modify12480.101.213321.191321.23032
37392022.12.22 09:00buy12490.101.211830.000000.00000
37402022.12.22 09:00modify12490.101.211831.189831.22883
37412022.12.22 10:00buy12500.101.210220.000000.00000
37422022.12.22 10:00modify12500.101.210221.188221.22722
37432022.12.22 11:00close12500.101.208291.188221.22722-19.3053383.98
37442022.12.22 11:00close12490.101.208291.189831.22883-35.4053348.58
37452022.12.22 11:00close12480.101.208291.191321.23032-50.3053298.28
37462022.12.22 11:00close12470.101.208291.190141.22914-38.5053259.78
37472022.12.22 11:00close12460.101.208291.190141.22914-38.5053221.28
37482022.12.22 11:00close12450.101.208291.190381.22938-40.9053180.38
37492022.12.22 11:00close12440.101.208291.191631.23063-53.4053126.98
37502022.12.22 11:00close12430.101.208291.190151.22915-38.6053088.38
37512022.12.22 11:00sell12510.101.208290.000000.00000
37522022.12.22 11:00modify12510.101.208291.230291.19129
37532022.12.22 12:00sell12520.101.204430.000000.00000
37542022.12.22 12:00modify12520.101.204431.226431.18743
37552022.12.22 13:00sell12530.101.205700.000000.00000
37562022.12.22 13:00modify12530.101.205701.227701.18870
37572022.12.22 14:00sell12540.101.203060.000000.00000
37582022.12.22 14:00modify12540.101.203061.225061.18606
37592022.12.22 15:00sell12550.101.201710.000000.00000
37602022.12.22 15:00modify12550.101.201711.223711.18471
37612022.12.22 16:00sell12560.101.202690.000000.00000
37622022.12.22 16:00modify12560.101.202691.224691.18569
37632022.12.22 17:00sell12570.101.203030.000000.00000
37642022.12.22 17:00modify12570.101.203031.225031.18603
37652022.12.22 18:00sell12580.101.202050.000000.00000
37662022.12.22 18:00modify12580.101.202051.224051.18505
37672022.12.22 19:00sell12590.101.201130.000000.00000
37682022.12.22 19:00modify12590.101.201131.223131.18413
37692022.12.22 20:00sell12600.101.203030.000000.00000
37702022.12.22 20:00modify12600.101.203031.225031.18603
37712022.12.22 21:00sell12610.101.204100.000000.00000
37722022.12.22 21:00modify12610.101.204101.226101.18710
37732022.12.22 22:00sell12620.101.203740.000000.00000
37742022.12.22 22:00modify12620.101.203741.225741.18674
37752022.12.22 23:00sell12630.101.203350.000000.00000
37762022.12.22 23:00modify12630.101.203351.225351.18635
37772022.12.23 00:00sell12640.101.203720.000000.00000
37782022.12.23 00:00modify12640.101.203721.225721.18672
37792022.12.23 01:00sell12650.101.201980.000000.00000
37802022.12.23 01:00modify12650.101.201981.223981.18498
37812022.12.23 02:00sell12660.101.204460.000000.00000
37822022.12.23 02:00modify12660.101.204461.226461.18746
37832022.12.23 03:00sell12670.101.204030.000000.00000
37842022.12.23 03:00modify12670.101.204031.226031.18703
37852022.12.23 04:00sell12680.101.204940.000000.00000
37862022.12.23 04:00modify12680.101.204941.226941.18794
37872022.12.23 05:00sell12690.101.204300.000000.00000
37882022.12.23 05:00modify12690.101.204301.226301.18730
37892022.12.23 06:00sell12700.101.203510.000000.00000
37902022.12.23 06:00modify12700.101.203511.225511.18651
37912022.12.23 07:00sell12710.101.203800.000000.00000
37922022.12.23 07:00modify12710.101.203801.225801.18680
37932022.12.23 08:00sell12720.101.206390.000000.00000
37942022.12.23 08:00modify12720.101.206391.228391.18939
37952023.01.03 09:04t/p12510.101.191291.230291.19129171.4653259.85
37962023.01.03 10:00sell12730.101.192320.000000.00000
37972023.01.03 10:00modify12730.101.192321.214321.17532
37982023.01.05 15:05t/p12720.101.189391.228391.18939171.9053431.75
37992023.01.05 15:47t/p12530.101.188701.227701.18870172.0553603.80
38002023.01.05 15:53t/p12680.101.187941.226941.18794171.9053775.70
38012023.01.05 16:00sell12740.101.188060.000000.00000
38022023.01.05 16:00modify12740.101.188061.210061.17106
38032023.01.05 17:00sell12750.101.190020.000000.00000
38042023.01.05 17:00modify12750.101.190021.212021.17302
38052023.01.05 18:00sell12760.101.190700.000000.00000
38062023.01.05 18:00modify12760.101.190701.212701.17370
38072023.01.06 09:21t/p12660.101.187461.226461.18746172.0553947.74
38082023.01.06 09:21t/p12520.101.187431.226431.18743172.1954119.94
38092023.01.06 09:21t/p12690.101.187301.226301.18730172.0554291.99
38102023.01.06 09:21t/p12610.101.187101.226101.18710172.1954464.18
38112023.01.06 09:21t/p12670.101.187031.226031.18703172.0554636.23
38122023.01.06 09:21t/p12710.101.186801.225801.18680172.0554808.27
38132023.01.06 09:21t/p12620.101.186741.225741.18674172.1954980.47
38142023.01.06 09:21t/p12640.101.186721.225721.18672172.0555152.52
38152023.01.06 09:22t/p12700.101.186511.225511.18651172.0555324.56
38162023.01.06 09:22t/p12630.101.186351.225351.18635172.1955496.76
38172023.01.06 09:53t/p12540.101.186061.225061.18606172.1955668.95
38182023.01.06 09:53t/p12570.101.186031.225031.18603172.1955841.14
38192023.01.06 09:53t/p12600.101.186031.225031.18603172.1956013.34
38202023.01.06 09:57t/p12560.101.185691.224691.18569172.1956185.53
38212023.01.06 10:00sell12770.101.185790.000000.00000
38222023.01.06 10:00modify12770.101.185791.207791.16879
38232023.01.06 11:00sell12780.101.185490.000000.00000
38242023.01.06 11:00modify12780.101.185491.207491.16849
38252023.01.06 11:39t/p12580.101.185051.224051.18505172.1956357.73
38262023.01.06 11:39t/p12650.101.184981.223981.18498172.0556529.77
38272023.01.06 11:46t/p12550.101.184711.223711.18471172.1956701.97
38282023.01.06 12:00sell12790.101.184740.000000.00000
38292023.01.06 12:00modify12790.101.184741.206741.16774
38302023.01.06 13:00sell12800.101.185890.000000.00000
38312023.01.06 13:00modify12800.101.185891.207891.16889
38322023.01.06 14:00sell12810.101.192580.000000.00000
38332023.01.06 14:00modify12810.101.192581.214581.17558
38342023.01.06 15:00sell12820.101.189580.000000.00000
38352023.01.06 15:00modify12820.101.189581.211581.17258
38362023.01.06 16:00sell12830.101.204600.000000.00000
38372023.01.06 16:00modify12830.101.204601.226601.18760
38382023.01.06 16:46s/l12790.101.206741.206741.16774-220.0056481.97
38392023.01.06 17:00sell12840.101.206240.000000.00000
38402023.01.06 17:00modify12840.101.206241.228241.18924
38412023.01.06 17:05s/l12780.101.207491.207491.16849-220.0056261.97
38422023.01.06 17:44s/l12770.101.207791.207791.16879-220.0056041.97
38432023.01.06 17:44s/l12800.101.207891.207891.16889-220.0055821.97
38442023.01.06 18:00close12840.101.208731.228241.18924-24.9055797.07
38452023.01.06 18:00close12830.101.208731.226601.18760-41.3055755.77
38462023.01.06 18:00close12820.101.208731.211581.17258-191.5055564.27
38472023.01.06 18:00close12810.101.208731.214581.17558-161.5055402.77
38482023.01.06 18:00close12760.101.208731.212701.17370-180.1555222.61
38492023.01.06 18:00close12750.101.208731.212021.17302-186.9555035.66
38502023.01.06 18:00close12740.101.208731.210061.17106-206.5554829.11
38512023.01.06 18:00close12730.101.208731.214321.17532-163.3754665.74
38522023.01.06 18:00close12590.101.208731.223131.18413-73.8154591.93
38532023.01.06 18:00buy12850.101.208730.000000.00000
38542023.01.06 18:00modify12850.101.208731.186731.22573
38552023.01.06 19:00buy12860.101.208480.000000.00000
38562023.01.06 19:00modify12860.101.208481.186481.22548
38572023.01.06 20:00buy12870.101.209910.000000.00000
38582023.01.06 20:00modify12870.101.209911.187911.22691
38592023.01.06 21:00buy12880.101.209780.000000.00000
38602023.01.06 21:00modify12880.101.209781.187781.22678
38612023.01.08 23:00buy12890.101.209030.000000.00000
38622023.01.08 23:00modify12890.101.209031.187031.22603
38632023.01.09 00:00buy12900.101.212260.000000.00000
38642023.01.09 00:00modify12900.101.212261.190261.22926
38652023.01.09 01:00buy12910.101.211140.000000.00000
38662023.01.09 01:00modify12910.101.211141.189141.22814
38672023.01.09 02:00buy12920.101.211600.000000.00000
38682023.01.09 02:00modify12920.101.211601.189601.22860
38692023.01.09 03:00buy12930.101.213790.000000.00000
38702023.01.09 03:00modify12930.101.213791.191791.23079
38712023.01.09 04:00buy12940.101.212490.000000.00000
38722023.01.09 04:00modify12940.101.212491.190491.22949
38732023.01.09 05:00buy12950.101.214430.000000.00000
38742023.01.09 05:00modify12950.101.214431.192431.23143
38752023.01.09 06:00buy12960.101.214870.000000.00000
38762023.01.09 06:00modify12960.101.214871.192871.23187
38772023.01.09 07:00buy12970.101.214980.000000.00000
38782023.01.09 07:00modify12970.101.214981.192981.23198
38792023.01.09 08:00buy12980.101.214240.000000.00000
38802023.01.09 08:00modify12980.101.214241.192241.23124
38812023.01.09 09:00buy12990.101.215990.000000.00000
38822023.01.09 09:00modify12990.101.215991.193991.23299
38832023.01.09 10:00buy13000.101.216130.000000.00000
38842023.01.09 10:00modify13000.101.216131.194131.23313
38852023.01.09 11:00buy13010.101.211680.000000.00000
38862023.01.09 11:00modify13010.101.211681.189681.22868
38872023.01.09 12:00buy13020.101.214620.000000.00000
38882023.01.09 12:00modify13020.101.214621.192621.23162
38892023.01.09 13:00buy13030.101.214130.000000.00000
38902023.01.09 13:00modify13030.101.214131.192131.23113
38912023.01.09 14:00buy13040.101.217090.000000.00000
38922023.01.09 14:00modify13040.101.217091.195091.23409
38932023.01.09 15:00buy13050.101.219010.000000.00000
38942023.01.09 15:00modify13050.101.219011.197011.23601
38952023.01.09 16:00buy13060.101.219350.000000.00000
38962023.01.09 16:00modify13060.101.219351.197351.23635
38972023.01.16 01:15t/p12860.101.225481.186481.22548166.0454757.97
38982023.01.16 01:16t/p12850.101.225731.186731.22573166.0454924.01
38992023.01.16 01:17t/p12890.101.226031.187031.22603166.0455090.06
39002023.01.16 01:58t/p12870.101.226911.187911.22691166.0455256.10
39012023.01.16 01:58t/p12880.101.226781.187781.22678166.0455422.14
39022023.01.16 02:00buy13070.101.227370.000000.00000
39032023.01.16 02:00modify13070.101.227371.205371.24437
39042023.01.16 02:16t/p12910.101.228141.189141.22814166.5455588.68
39052023.01.16 02:20t/p12920.101.228601.189601.22860166.5455755.21
39062023.01.16 02:29t/p13010.101.228681.189681.22868166.5455921.75
39072023.01.16 03:00buy13080.101.228380.000000.00000
39082023.01.16 03:00modify13080.101.228381.206381.24538
39092023.01.16 04:00buy13090.101.227150.000000.00000
39102023.01.16 04:00modify13090.101.227151.205151.24415
39112023.01.16 05:00buy13100.101.226050.000000.00000
39122023.01.16 05:00modify13100.101.226051.204051.24305
39132023.01.16 06:00buy13110.101.226570.000000.00000
39142023.01.16 06:00modify13110.101.226571.204571.24357
39152023.01.16 07:00buy13120.101.224490.000000.00000
39162023.01.16 07:00modify13120.101.224491.202491.24149
39172023.01.16 08:00buy13130.101.223340.000000.00000
39182023.01.16 08:00modify13130.101.223341.201341.24034
39192023.01.16 09:00close13130.101.217611.201341.24034-57.3055864.45
39202023.01.16 09:00close13120.101.217611.202491.24149-68.8055795.65
39212023.01.16 09:00close13110.101.217611.204571.24357-89.6055706.05
39222023.01.16 09:00close13100.101.217611.204051.24305-84.4055621.65
39232023.01.16 09:00close13090.101.217611.205151.24415-95.4055526.25
39242023.01.16 09:00close13080.101.217611.206381.24538-107.7055418.55
39252023.01.16 09:00close13070.101.217611.205371.24437-97.6055320.95
39262023.01.16 09:00close13060.101.217611.197351.23635-20.8655300.09
39272023.01.16 09:00close13050.101.217611.197011.23601-17.4655282.62
39282023.01.16 09:00close13040.101.217611.195091.234091.7455284.36
39292023.01.16 09:00close13030.101.217611.192131.2311331.3455315.70
39302023.01.16 09:00close13020.101.217611.192621.2316226.4455342.13
39312023.01.16 09:00close13000.101.217611.194131.2331311.3455353.47
39322023.01.16 09:00close12990.101.217611.193991.2329912.7455366.21
39332023.01.16 09:00close12980.101.217611.192241.2312430.2455396.44
39342023.01.16 09:00close12970.101.217611.192981.2319822.8455419.28
39352023.01.16 09:00close12960.101.217611.192871.2318723.9455443.22
39362023.01.16 09:00close12950.101.217611.192431.2314328.3455471.55
39372023.01.16 09:00close12940.101.217611.190491.2294947.7455519.29
39382023.01.16 09:00close12930.101.217611.191791.2307934.7455554.03
39392023.01.16 09:00close12900.101.217611.190261.2292650.0455604.07
39402023.01.16 09:00sell13140.101.217610.000000.00000
39412023.01.16 09:00modify13140.101.217611.239611.20061
39422023.01.16 10:00sell13150.101.219960.000000.00000
39432023.01.16 10:00modify13150.101.219961.241961.20296
39442023.01.16 11:00sell13160.101.221460.000000.00000
39452023.01.16 11:00modify13160.101.221461.243461.20446
39462023.01.16 12:00sell13170.101.220380.000000.00000
39472023.01.16 12:00modify13170.101.220381.242381.20338
39482023.01.16 13:00sell13180.101.218700.000000.00000
39492023.01.16 13:00modify13180.101.218701.240701.20170
39502023.01.16 14:00sell13190.101.219290.000000.00000
39512023.01.16 14:00modify13190.101.219291.241291.20229
39522023.01.16 15:00sell13200.101.220020.000000.00000
39532023.01.16 15:00modify13200.101.220021.242021.20302
39542023.01.16 16:00sell13210.101.220450.000000.00000
39552023.01.16 16:00modify13210.101.220451.242451.20345
39562023.01.16 17:00sell13220.101.220710.000000.00000
39572023.01.16 17:00modify13220.101.220711.242711.20371
39582023.01.16 18:00sell13230.101.219040.000000.00000
39592023.01.16 18:00modify13230.101.219041.241041.20204
39602023.01.16 19:00sell13240.101.218730.000000.00000
39612023.01.16 19:00modify13240.101.218731.240731.20173
39622023.01.16 20:00sell13250.101.219400.000000.00000
39632023.01.16 20:00modify13250.101.219401.241401.20240
39642023.01.16 21:00sell13260.101.219450.000000.00000
39652023.01.16 21:00modify13260.101.219451.241451.20245
39662023.01.16 22:00sell13270.101.218840.000000.00000
39672023.01.16 22:00modify13270.101.218841.240841.20184
39682023.01.16 23:00sell13280.101.219750.000000.00000
39692023.01.16 23:00modify13280.101.219751.241751.20275
39702023.01.17 00:00close13280.101.221101.241751.20275-13.3555590.71
39712023.01.17 00:00close13270.101.221101.240841.20184-22.4555568.26
39722023.01.17 00:00close13260.101.221101.241451.20245-16.3555551.90
39732023.01.17 00:00close13250.101.221101.241401.20240-16.8555535.05
39742023.01.17 00:00close13240.101.221101.240731.20173-23.5555511.50
39752023.01.17 00:00close13230.101.221101.241041.20204-20.4555491.04
39762023.01.17 00:00close13220.101.221101.242711.20371-3.7555487.29
39772023.01.17 00:00close13210.101.221101.242451.20345-6.3555480.94
39782023.01.17 00:00close13200.101.221101.242021.20302-10.6555470.28
39792023.01.17 00:00close13190.101.221101.241291.20229-17.9555452.33
39802023.01.17 00:00close13180.101.221101.240701.20170-23.8555428.47
39812023.01.17 00:00close13170.101.221101.242381.20338-7.0555421.42
39822023.01.17 00:00close13160.101.221101.243461.204463.7555425.17
39832023.01.17 00:00close13150.101.221101.241961.20296-11.2555413.91
39842023.01.17 00:00close13140.101.221101.239611.20061-34.7555379.16
39852023.01.17 00:00buy13290.101.221100.000000.00000
39862023.01.17 00:00modify13290.101.221101.199101.23810
39872023.01.17 01:00buy13300.101.219950.000000.00000
39882023.01.17 01:00modify13300.101.219951.197951.23695
39892023.01.17 02:00close13300.101.218721.197951.23695-12.3055366.86
39902023.01.17 02:00close13290.101.218721.199101.23810-23.8055343.06
39912023.01.17 02:00sell13310.101.218720.000000.00000
39922023.01.17 02:00modify13310.101.218721.240721.20172
39932023.01.17 03:00sell13320.101.218630.000000.00000
39942023.01.17 03:00modify13320.101.218631.240631.20163
39952023.01.17 04:00sell13330.101.219060.000000.00000
39962023.01.17 04:00modify13330.101.219061.241061.20206
39972023.01.17 05:00sell13340.101.219350.000000.00000
39982023.01.17 05:00modify13340.101.219351.241351.20235
39992023.01.17 06:00close13340.101.220391.241351.20235-10.4055332.66
40002023.01.17 06:00close13330.101.220391.241061.20206-13.3055319.36
40012023.01.17 06:00close13320.101.220391.240631.20163-17.6055301.76
40022023.01.17 06:00close13310.101.220391.240721.20172-16.7055285.06
40032023.01.17 06:00buy13350.101.220390.000000.00000
40042023.01.17 06:00modify13350.101.220391.198391.23739
40052023.01.17 07:00close13350.101.217151.198391.23739-32.4055252.66
40062023.01.17 07:00sell13360.101.217150.000000.00000
40072023.01.17 07:00modify13360.101.217151.239151.20015
40082023.01.17 08:00sell13370.101.221420.000000.00000
40092023.01.17 08:00modify13370.101.221421.243421.20442
40102023.01.17 09:00close13370.101.221581.243421.20442-1.6055251.06
40112023.01.17 09:00close13360.101.221581.239151.20015-44.3055206.76
40122023.01.17 09:00buy13380.101.221580.000000.00000
40132023.01.17 09:00modify13380.101.221581.199581.23858
40142023.01.17 10:00buy13390.101.221110.000000.00000
40152023.01.17 10:00modify13390.101.221111.199111.23811
40162023.01.17 11:00close13390.101.221361.199111.238112.5055209.26
40172023.01.17 11:00close13380.101.221361.199581.23858-2.2055207.06
40182023.01.17 11:00sell13400.101.221360.000000.00000
40192023.01.17 11:00modify13400.101.221361.243361.20436
40202023.01.17 12:00close13400.101.225701.243361.20436-43.4055163.66
40212023.01.17 12:00buy13410.101.225700.000000.00000
40222023.01.17 12:00modify13410.101.225701.203701.24270
40232023.01.17 13:00buy13420.101.226020.000000.00000
40242023.01.17 13:00modify13420.101.226021.204021.24302
40252023.01.17 14:00buy13430.101.225440.000000.00000
40262023.01.17 14:00modify13430.101.225441.203441.24244
40272023.01.17 15:00buy13440.101.229270.000000.00000
40282023.01.17 15:00modify13440.101.229271.207271.24627
40292023.01.17 16:00buy13450.101.228180.000000.00000
40302023.01.17 16:00modify13450.101.228181.206181.24518
40312023.01.17 17:00buy13460.101.226470.000000.00000
40322023.01.17 17:00modify13460.101.226471.204471.24347
40332023.01.17 18:00buy13470.101.226440.000000.00000
40342023.01.17 18:00modify13470.101.226441.204441.24344
40352023.01.17 19:00buy13480.101.226420.000000.00000
40362023.01.17 19:00modify13480.101.226421.204421.24342
40372023.01.17 20:00buy13490.101.227710.000000.00000
40382023.01.17 20:00modify13490.101.227711.205711.24471
40392023.01.17 21:00buy13500.101.228160.000000.00000
40402023.01.17 21:00modify13500.101.228161.206161.24516
40412023.01.17 22:00buy13510.101.228710.000000.00000
40422023.01.17 22:00modify13510.101.228711.206711.24571
40432023.01.17 23:00buy13520.101.228600.000000.00000
40442023.01.17 23:00modify13520.101.228601.206601.24560
40452023.01.18 00:00buy13530.101.228570.000000.00000
40462023.01.18 00:00modify13530.101.228571.206571.24557
40472023.01.18 01:00buy13540.101.227430.000000.00000
40482023.01.18 01:00modify13540.101.227431.205431.24443
40492023.01.18 02:00buy13550.101.228690.000000.00000
40502023.01.18 02:00modify13550.101.228691.206691.24569
40512023.01.18 03:00buy13560.101.227500.000000.00000
40522023.01.18 03:00modify13560.101.227501.205501.24450
40532023.01.18 04:00buy13570.101.227060.000000.00000
40542023.01.18 04:00modify13570.101.227061.205061.24406
40552023.01.18 05:00buy13580.101.228520.000000.00000
40562023.01.18 05:00modify13580.101.228521.206521.24552
40572023.01.18 06:00buy13590.101.228490.000000.00000
40582023.01.18 06:00modify13590.101.228491.206491.24549
40592023.01.18 07:00buy13600.101.229390.000000.00000
40602023.01.18 07:00modify13600.101.229391.207391.24639
40612023.01.18 08:00buy13610.101.231780.000000.00000
40622023.01.18 08:00modify13610.101.231781.209781.24878
40632023.01.18 09:00buy13620.101.234180.000000.00000
40642023.01.18 09:00modify13620.101.234181.212181.25118
40652023.01.18 14:15t/p13430.101.242441.203441.24244169.5155333.16
40662023.01.18 14:15t/p13410.101.242701.203701.24270169.5155502.67
40672023.01.18 14:24t/p13420.101.243021.204021.24302169.5155672.17
40682023.01.18 14:25t/p13480.101.243421.204421.24342169.5155841.68
40692023.01.18 14:25t/p13460.101.243471.204471.24347169.5156011.19
40702023.01.18 14:25t/p13470.101.243441.204441.24344169.5156180.69
40712023.01.18 15:00buy13630.101.241440.000000.00000
40722023.01.18 15:00modify13630.101.241441.219441.25844
40732023.01.18 16:00buy13640.101.239710.000000.00000
40742023.01.18 16:00modify13640.101.239711.217711.25671
40752023.01.18 17:00buy13650.101.237020.000000.00000
40762023.01.18 17:00modify13650.101.237021.215021.25402
40772023.01.18 18:00buy13660.101.234840.000000.00000
40782023.01.18 18:00modify13660.101.234841.212841.25184
40792023.01.18 19:00buy13670.101.233960.000000.00000
40802023.01.18 19:00modify13670.101.233961.211961.25096
40812023.01.18 20:00buy13680.101.234360.000000.00000
40822023.01.18 20:00modify13680.101.234361.212361.25136
40832023.01.23 03:14t/p13570.101.244061.205061.24406167.5356348.22
40842023.01.23 03:14t/p13540.101.244431.205431.24443167.5356515.74
40852023.01.23 03:14t/p13560.101.244501.205501.24450167.5356683.27
40862023.01.23 03:14t/p13490.101.244711.205711.24471167.0356850.30
40872023.01.23 04:00buy13690.101.243510.000000.00000
40882023.01.23 04:00modify13690.101.243511.221511.26051
40892023.01.23 05:00buy13700.101.242760.000000.00000
40902023.01.23 05:00modify13700.101.242761.220761.25976
40912023.01.23 06:00buy13710.101.241610.000000.00000
40922023.01.23 06:00modify13710.101.241611.219611.25861
40932023.01.23 07:00buy13720.101.241970.000000.00000
40942023.01.23 07:00modify13720.101.241971.219971.25897
40952023.02.03 00:01s/l13690.101.221511.221511.26051-226.4356623.87
40962023.02.03 00:08s/l13700.101.220761.220761.25976-226.4356397.44
40972023.02.03 01:00close13720.101.221091.219971.25897-215.2356182.21
40982023.02.03 01:00close13710.101.221091.219611.25861-211.6355970.57
40992023.02.03 01:00close13680.101.221091.212361.25136-141.6155828.97
41002023.02.03 01:00close13670.101.221091.211961.25096-137.6155691.36
41012023.02.03 01:00close13660.101.221091.212841.25184-146.4155544.96
41022023.02.03 01:00close13650.101.221091.215021.25402-168.2155376.75
41032023.02.03 01:00close13640.101.221091.217711.25671-195.1155181.65
41042023.02.03 01:00close13630.101.221091.219441.25844-212.4154969.24
41052023.02.03 01:00close13620.101.221091.212181.25118-139.8154829.44
41062023.02.03 01:00close13610.101.221091.209781.24878-115.8154713.63
41072023.02.03 01:00close13600.101.221091.207391.24639-91.9154621.72
41082023.02.03 01:00close13590.101.221091.206491.24549-82.9154538.82
41092023.02.03 01:00close13580.101.221091.206521.24552-83.2154455.61
41102023.02.03 01:00close13550.101.221091.206691.24569-84.9154370.71
41112023.02.03 01:00close13530.101.221091.206571.24557-83.7154287.00
41122023.02.03 01:00close13520.101.221091.206601.24560-84.5054202.50
41132023.02.03 01:00close13510.101.221091.206711.24571-85.6054116.90
41142023.02.03 01:00close13500.101.221091.206161.24516-80.1054036.80
41152023.02.03 01:00close13450.101.221091.206181.24518-80.3053956.50
41162023.02.03 01:00close13440.101.221091.207271.24627-91.2053865.30
41172023.02.03 01:00sell13730.101.221090.000000.00000
41182023.02.03 01:00modify13730.101.221091.243091.20409
41192023.02.03 02:00sell13740.101.221770.000000.00000
41202023.02.03 02:00modify13740.101.221771.243771.20477
41212023.02.03 03:00sell13750.101.220590.000000.00000
41222023.02.03 03:00modify13750.101.220591.242591.20359
41232023.02.03 04:00sell13760.101.221250.000000.00000
41242023.02.03 04:00modify13760.101.221251.243251.20425
41252023.02.03 05:00sell13770.101.221030.000000.00000
41262023.02.03 05:00modify13770.101.221031.243031.20403
41272023.02.03 06:00sell13780.101.221330.000000.00000
41282023.02.03 06:00modify13780.101.221331.243331.20433
41292023.02.03 07:00sell13790.101.222070.000000.00000
41302023.02.03 07:00modify13790.101.222071.244071.20507
41312023.02.03 08:00sell13800.101.219840.000000.00000
41322023.02.03 08:00modify13800.101.219841.241841.20284
41332023.02.03 09:00sell13810.101.219580.000000.00000
41342023.02.03 09:00modify13810.101.219581.241581.20258
41352023.02.03 10:00sell13820.101.224560.000000.00000
41362023.02.03 10:00modify13820.101.224561.246561.20756
41372023.02.03 11:00sell13830.101.225610.000000.00000
41382023.02.03 11:00modify13830.101.225611.247611.20861
41392023.02.03 12:00sell13840.101.225890.000000.00000
41402023.02.03 12:00modify13840.101.225891.247891.20889
41412023.02.03 13:00sell13850.101.224510.000000.00000
41422023.02.03 13:00modify13850.101.224511.246511.20751
41432023.02.03 14:00sell13860.101.212730.000000.00000
41442023.02.03 14:00modify13860.101.212731.234731.19573
41452023.02.03 15:00sell13870.101.213240.000000.00000
41462023.02.03 15:00modify13870.101.213241.235241.19624
41472023.02.03 15:00t/p13840.101.208891.247891.20889170.0054035.30
41482023.02.03 15:01t/p13830.101.208611.247611.20861170.0054205.30
41492023.02.03 15:07t/p13820.101.207561.246561.20756170.0054375.30
41502023.02.03 15:07t/p13850.101.207511.246511.20751170.0054545.30
41512023.02.03 16:00sell13880.101.210400.000000.00000
41522023.02.03 16:00modify13880.101.210401.232401.19340
41532023.02.03 17:00sell13890.101.207130.000000.00000
41542023.02.03 17:00modify13890.101.207131.229131.19013
41552023.02.03 18:00sell13900.101.207400.000000.00000
41562023.02.03 18:00modify13900.101.207401.229401.19040
41572023.02.03 19:00sell13910.101.206080.000000.00000
41582023.02.03 19:00modify13910.101.206081.228081.18908
41592023.02.03 20:00sell13920.101.205500.000000.00000
41602023.02.03 20:00modify13920.101.205501.227501.18850
41612023.02.03 21:00sell13930.101.205030.000000.00000
41622023.02.03 21:00modify13930.101.205031.227031.18803
41632023.02.03 21:54t/p13790.101.205071.244071.20507170.0054715.30
41642023.02.05 22:00t/p13730.101.204091.243091.20409170.0054885.30
41652023.02.05 22:00t/p13740.101.204771.243771.20477170.0055055.30
41662023.02.05 22:00t/p13760.101.204251.243251.20425170.0055225.30
41672023.02.05 22:00t/p13770.101.204031.243031.20403170.0055395.30
41682023.02.05 22:00t/p13780.101.204331.243331.20433170.0055565.30
41692023.02.05 22:00sell13940.101.203300.000000.00000
41702023.02.05 22:00modify13940.101.203301.225301.18630
41712023.02.05 22:00t/p13750.101.203591.242591.20359170.0055735.30
41722023.02.05 23:00sell13950.101.204110.000000.00000
41732023.02.05 23:00modify13950.101.204111.226111.18711
41742023.02.06 00:00sell13960.101.204280.000000.00000
41752023.02.06 00:00modify13960.101.204281.226281.18728
41762023.02.06 01:00sell13970.101.203830.000000.00000
41772023.02.06 01:00modify13970.101.203831.225831.18683
41782023.02.06 02:00sell13980.101.204140.000000.00000
41792023.02.06 02:00modify13980.101.204141.226141.18714
41802023.02.06 03:00sell13990.101.205370.000000.00000
41812023.02.06 03:00modify13990.101.205371.227371.18837
41822023.02.06 04:00sell14000.101.205230.000000.00000
41832023.02.06 04:00modify14000.101.205231.227231.18823
41842023.02.06 05:00sell14010.101.205910.000000.00000
41852023.02.06 05:00modify14010.101.205911.227911.18891
41862023.02.06 06:00sell14020.101.206760.000000.00000
41872023.02.06 06:00modify14020.101.206761.228761.18976
41882023.02.06 07:00sell14030.101.206310.000000.00000
41892023.02.06 07:00modify14030.101.206311.228311.18931
41902023.02.06 08:00sell14040.101.205320.000000.00000
41912023.02.06 08:00modify14040.101.205321.227321.18832
41922023.02.06 09:00sell14050.101.206050.000000.00000
41932023.02.06 09:00modify14050.101.206051.228051.18905
41942023.02.06 10:47t/p13800.101.202841.241841.20284170.1555905.45
41952023.02.06 10:48t/p13810.101.202581.241581.20258170.1556075.59
41962023.02.06 11:00sell14060.101.202690.000000.00000
41972023.02.06 11:00modify14060.101.202691.224691.18569
41982023.02.06 12:00sell14070.101.205030.000000.00000
41992023.02.06 12:00modify14070.101.205031.227031.18803
42002023.02.14 13:32s/l14060.101.224691.224691.18569-218.8355856.76
42012023.02.14 13:32s/l13940.101.225301.225301.18630-218.6855638.08
42022023.02.14 13:32s/l13970.101.225831.225831.18683-218.8355419.25
42032023.02.14 13:33s/l13950.101.226111.226111.18711-218.6855200.57
42042023.02.14 13:33s/l13980.101.226141.226141.18714-218.8354981.74
42052023.02.14 13:33s/l13960.101.226281.226281.18728-218.8354762.91
42062023.02.14 13:33s/l13930.101.227031.227031.18803-218.6854544.22
42072023.02.14 13:33s/l14070.101.227031.227031.18803-218.8354325.39
42082023.02.14 13:33s/l14000.101.227231.227231.18823-218.8354106.56
42092023.02.14 14:00close14050.101.221231.228051.18905-150.6353955.93
42102023.02.14 14:00close14040.101.221231.227321.18832-157.9353798.00
42112023.02.14 14:00close14030.101.221231.228311.18931-148.0353649.97
42122023.02.14 14:00close14020.101.221231.228761.18976-143.5353506.44
42132023.02.14 14:00close14010.101.221231.227911.18891-152.0353354.41
42142023.02.14 14:00close13990.101.221231.227371.18837-157.4353196.98
42152023.02.14 14:00close13920.101.221231.227501.18850-155.9853041.00
42162023.02.14 14:00close13910.101.221231.228081.18908-150.1852890.81
42172023.02.14 14:00close13900.101.221231.229401.19040-136.9852753.83
42182023.02.14 14:00close13890.101.221231.229131.19013-139.6852614.15
42192023.02.14 14:00close13880.101.221231.232401.19340-106.9852507.16
42202023.02.14 14:00close13870.101.221231.235241.19624-78.5852428.58
42212023.02.14 14:00close13860.101.221231.234731.19573-83.6852344.90
42222023.02.14 14:00buy14080.101.221230.000000.00000
42232023.02.14 14:00modify14080.101.221231.199231.23823
42242023.02.14 15:00buy14090.101.218780.000000.00000
42252023.02.14 15:00modify14090.101.218781.196781.23578
42262023.02.14 16:00buy14100.101.215860.000000.00000
42272023.02.14 16:00modify14100.101.215861.193861.23286
42282023.02.14 17:00buy14110.101.215840.000000.00000
42292023.02.14 17:00modify14110.101.215841.193841.23284
42302023.02.14 18:00buy14120.101.217350.000000.00000
42312023.02.14 18:00modify14120.101.217351.195351.23435
42322023.02.14 19:00buy14130.101.217290.000000.00000
42332023.02.14 19:00modify14130.101.217291.195291.23429
42342023.02.14 20:00buy14140.101.217730.000000.00000
42352023.02.14 20:00modify14140.101.217731.195731.23473
42362023.02.14 21:00buy14150.101.217940.000000.00000
42372023.02.14 21:00modify14150.101.217941.195941.23494
42382023.02.14 22:00buy14160.101.217330.000000.00000
42392023.02.14 22:00modify14160.101.217331.195331.23433
42402023.02.14 23:00buy14170.101.217440.000000.00000
42412023.02.14 23:00modify14170.101.217441.195441.23444
42422023.02.15 00:00buy14180.101.217650.000000.00000
42432023.02.15 00:00modify14180.101.217651.195651.23465
42442023.02.15 01:00buy14190.101.218190.000000.00000
42452023.02.15 01:00modify14190.101.218191.196191.23519
42462023.02.15 02:00buy14200.101.216880.000000.00000
42472023.02.15 02:00modify14200.101.216881.194881.23388
42482023.02.15 03:00buy14210.101.215270.000000.00000
42492023.02.15 03:00modify14210.101.215271.193271.23227
42502023.02.15 04:00buy14220.101.214950.000000.00000
42512023.02.15 04:00modify14220.101.214951.192951.23195
42522023.02.15 05:00buy14230.101.215790.000000.00000
42532023.02.15 05:00modify14230.101.215791.193791.23279
42542023.02.15 06:00buy14240.101.215230.000000.00000
42552023.02.15 06:00modify14240.101.215231.193231.23223
42562023.02.15 07:00close14240.101.213851.193231.23223-13.8052331.10
42572023.02.15 07:00close14230.101.213851.193791.23279-19.4052311.70
42582023.02.15 07:00close14220.101.213851.192951.23195-11.0052300.70
42592023.02.15 07:00close14210.101.213851.193271.23227-14.2052286.50
42602023.02.15 07:00close14200.101.213851.194881.23388-30.3052256.20
42612023.02.15 07:00close14190.101.213851.196191.23519-43.4052212.80
42622023.02.15 07:00close14180.101.213851.195651.23465-38.0052174.80
42632023.02.15 07:00close14170.101.213851.195441.23444-36.3952138.40
42642023.02.15 07:00close14160.101.213851.195331.23433-35.2952103.11
42652023.02.15 07:00close14150.101.213851.195941.23494-41.3952061.71
42662023.02.15 07:00close14140.101.213851.195731.23473-39.2952022.42
42672023.02.15 07:00close14130.101.213851.195291.23429-34.8951987.52
42682023.02.15 07:00close14120.101.213851.195351.23435-35.4951952.03
42692023.02.15 07:00close14110.101.213851.193841.23284-20.3951931.63
42702023.02.15 07:00close14100.101.213851.193861.23286-20.5951911.04
42712023.02.15 07:00close14090.101.213851.196781.23578-49.7951861.24
42722023.02.15 07:00close14080.101.213851.199231.23823-74.2951786.95
42732023.02.15 07:00sell14250.101.213850.000000.00000
42742023.02.15 07:00modify14250.101.213851.235851.19685
42752023.02.15 08:00sell14260.101.208250.000000.00000
42762023.02.15 08:00modify14260.101.208251.230251.19125
42772023.02.15 09:00sell14270.101.209970.000000.00000
42782023.02.15 09:00modify14270.101.209971.231971.19297
42792023.02.15 10:00sell14280.101.209550.000000.00000
42802023.02.15 10:00modify14280.101.209551.231551.19255
42812023.02.15 11:00sell14290.101.206730.000000.00000
42822023.02.15 11:00modify14290.101.206731.228731.18973
42832023.02.15 12:00sell14300.101.205650.000000.00000
42842023.02.15 12:00modify14300.101.205651.227651.18865
42852023.02.15 13:00sell14310.101.204320.000000.00000
42862023.02.15 13:00modify14310.101.204321.226321.18732
42872023.02.15 14:00sell14320.101.201340.000000.00000
42882023.02.15 14:00modify14320.101.201341.223341.18434
42892023.02.15 15:00sell14330.101.199100.000000.00000
42902023.02.15 15:00modify14330.101.199101.221101.18210
42912023.02.15 16:00sell14340.101.200200.000000.00000
42922023.02.15 16:00modify14340.101.200201.222201.18320
42932023.02.15 17:00sell14350.101.202840.000000.00000
42942023.02.15 17:00modify14350.101.202841.224841.18584
42952023.02.15 18:00sell14360.101.200440.000000.00000
42962023.02.15 18:00modify14360.101.200441.222441.18344
42972023.02.15 19:00sell14370.101.201490.000000.00000
42982023.02.15 19:00modify14370.101.201491.223491.18449
42992023.02.15 20:00sell14380.101.202100.000000.00000
43002023.02.15 20:00modify14380.101.202101.224101.18510
43012023.02.15 21:00sell14390.101.203270.000000.00000
43022023.02.15 21:00modify14390.101.203271.225271.18627
43032023.02.15 22:00sell14400.101.202650.000000.00000
43042023.02.15 22:00modify14400.101.202651.224651.18565
43052023.02.15 23:00sell14410.101.202910.000000.00000
43062023.02.15 23:00modify14410.101.202911.224911.18591
43072023.02.16 00:00sell14420.101.203640.000000.00000
43082023.02.16 00:00modify14420.101.203641.225641.18664
43092023.02.16 01:00sell14430.101.201870.000000.00000
43102023.02.16 01:00modify14430.101.201871.223871.18487
43112023.02.16 02:00sell14440.101.203880.000000.00000
43122023.02.16 02:00modify14440.101.203881.225881.18688
43132023.02.16 03:00sell14450.101.205140.000000.00000
43142023.02.16 03:00modify14450.101.205141.227141.18814
43152023.02.16 04:00sell14460.101.204730.000000.00000
43162023.02.16 04:00modify14460.101.204731.226731.18773
43172023.02.16 15:05t/p14250.101.196851.235851.19685170.4451957.39
43182023.02.16 16:00sell14470.101.201230.000000.00000
43192023.02.16 16:00modify14470.101.201231.223231.18423
43202023.02.17 08:01t/p14270.101.192971.231971.19297170.5952127.97
43212023.02.17 08:03t/p14280.101.192551.231551.19255170.5952298.56
43222023.02.17 09:00sell14480.101.193090.000000.00000
43232023.02.17 09:00modify14480.101.193091.215091.17609
43242023.02.17 10:00sell14490.101.194200.000000.00000
43252023.02.17 10:00modify14490.101.194201.216201.17720
43262023.03.07 15:05t/p14260.101.191251.230251.19125172.9352471.48
43272023.03.07 15:09t/p14290.101.189731.228731.18973172.9352644.41
43282023.03.07 15:15t/p14300.101.188651.227651.18865172.9352817.33
43292023.03.07 15:52t/p14450.101.188141.227141.18814172.4952989.82
43302023.03.07 15:52t/p14460.101.187731.226731.18773172.4953162.30
43312023.03.07 15:53t/p14310.101.187321.226321.18732172.9353335.23
43322023.03.07 15:56t/p14440.101.186881.225881.18688172.4953507.72
43332023.03.07 16:00sell14500.101.187530.000000.00000
43342023.03.07 16:00modify14500.101.187531.209531.17053
43352023.03.07 16:15t/p14420.101.186641.225641.18664172.4953680.20
43362023.03.07 16:21t/p14390.101.186271.225271.18627172.9353853.13
43372023.03.07 16:23t/p14410.101.185911.224911.18591172.9354026.05
43382023.03.07 16:23t/p14350.101.185841.224841.18584172.9354198.98
43392023.03.07 16:32t/p14400.101.185651.224651.18565172.9354371.90
43402023.03.07 17:00sell14510.101.185480.000000.00000
43412023.03.07 17:00modify14510.101.185481.207481.16848
43422023.03.07 17:07t/p14380.101.185101.224101.18510172.9354544.83
43432023.03.07 17:54t/p14430.101.184871.223871.18487172.4954717.31
43442023.03.07 18:00sell14520.101.184950.000000.00000
43452023.03.07 18:00modify14520.101.184951.206951.16795
43462023.03.07 18:20t/p14370.101.184491.223491.18449172.9354890.24
43472023.03.07 18:20t/p14320.101.184341.223341.18434172.9355063.16
43482023.03.07 18:21t/p14470.101.184231.223231.18423172.4955235.65
43492023.03.07 18:45t/p14360.101.183441.222441.18344172.9355408.57
43502023.03.07 18:47t/p14340.101.183201.222201.18320172.9355581.50
43512023.03.07 19:00sell14530.101.183090.000000.00000
43522023.03.07 19:00modify14530.101.183091.205091.16609
43532023.03.07 20:00sell14540.101.182860.000000.00000
43542023.03.07 20:00modify14540.101.182861.204861.16586
43552023.03.07 21:00sell14550.101.182720.000000.00000
43562023.03.07 21:00modify14550.101.182721.204721.16572
43572023.03.07 23:00sell14560.101.182980.000000.00000
43582023.03.07 23:00modify14560.101.182981.204981.16598
43592023.03.08 00:00sell14570.101.182650.000000.00000
43602023.03.08 00:00modify14570.101.182651.204651.16565
43612023.03.08 01:00sell14580.101.183240.000000.00000
43622023.03.08 01:00modify14580.101.183241.205241.16624
43632023.03.08 02:00sell14590.101.182830.000000.00000
43642023.03.08 02:00modify14590.101.182831.204831.16583
43652023.03.08 02:53t/p14330.101.182101.221101.18210173.0755754.57
43662023.03.08 03:00sell14600.101.181200.000000.00000
43672023.03.08 03:00modify14600.101.181201.203201.16420
43682023.03.08 04:00sell14610.101.181170.000000.00000
43692023.03.08 04:00modify14610.101.181171.203171.16417
43702023.03.08 05:00sell14620.101.182220.000000.00000
43712023.03.08 05:00modify14620.101.182221.204221.16522
43722023.03.08 06:00sell14630.101.182080.000000.00000
43732023.03.08 06:00modify14630.101.182081.204081.16508
43742023.03.08 07:00sell14640.101.183010.000000.00000
43752023.03.08 07:00modify14640.101.183011.205011.16601
43762023.03.08 08:00sell14650.101.182440.000000.00000
43772023.03.08 08:00modify14650.101.182441.204441.16544
43782023.03.08 09:00sell14660.101.183740.000000.00000
43792023.03.08 09:00modify14660.101.183741.205741.16674
43802023.03.08 10:00sell14670.101.183250.000000.00000
43812023.03.08 10:00modify14670.101.183251.205251.16625
43822023.03.08 11:00sell14680.101.183650.000000.00000
43832023.03.08 11:00modify14680.101.183651.205651.16665
43842023.03.08 12:00sell14690.101.183570.000000.00000
43852023.03.08 12:00modify14690.101.183571.205571.16657
43862023.03.10 13:30s/l14610.101.203171.203171.16417-219.4155535.16
43872023.03.10 13:30s/l14600.101.203201.203201.16420-219.4155315.74
43882023.03.10 13:30s/l14630.101.204081.204081.16508-219.4155096.33
43892023.03.10 13:30s/l14620.101.204221.204221.16522-219.4154876.91
43902023.03.10 13:30s/l14650.101.204441.204441.16544-219.4154657.50
43912023.03.10 13:30s/l14570.101.204651.204651.16565-219.4154438.08
43922023.03.10 13:30s/l14550.101.204721.204721.16572-219.2754218.81
43932023.03.10 14:00close14690.101.202071.205571.16657-184.4154034.40
43942023.03.10 14:00close14680.101.202071.205651.16665-183.6153850.78
43952023.03.10 14:00close14670.101.202071.205251.16625-187.6153663.17
43962023.03.10 14:00close14660.101.202071.205741.16674-182.7253480.45
43972023.03.10 14:00close14640.101.202071.205011.16601-190.0153290.44
43982023.03.10 14:00close14590.101.202071.204831.16583-191.8153098.62
43992023.03.10 14:00close14580.101.202071.205241.16624-187.7252910.91
44002023.03.10 14:00close14560.101.202071.204981.16598-190.1752720.74
44012023.03.10 14:00close14540.101.202071.204861.16586-191.3752529.37
44022023.03.10 14:00close14530.101.202071.205091.16609-189.0752340.30
44032023.03.10 14:00close14520.101.202071.206951.16795-170.4752169.83
44042023.03.10 14:00close14510.101.202071.207481.16848-165.1752004.66
44052023.03.10 14:00close14500.101.202071.209531.17053-144.6751859.99
44062023.03.10 14:00close14490.101.202071.216201.17720-75.6351784.37
44072023.03.10 14:00close14480.101.202071.215091.17609-86.7351697.64
44082023.03.10 14:00buy14700.101.202070.000000.00000
44092023.03.10 14:00modify14700.101.202071.180071.21907
44102023.03.10 15:00buy14710.101.208260.000000.00000
44112023.03.10 15:00modify14710.101.208261.186261.22526
44122023.03.10 16:00buy14720.101.210110.000000.00000
44132023.03.10 16:00modify14720.101.210111.188111.22711
44142023.03.10 17:00buy14730.101.204510.000000.00000
44152023.03.10 17:00modify14730.101.204511.182511.22151
44162023.03.10 18:00buy14740.101.206220.000000.00000
44172023.03.10 18:00modify14740.101.206221.184221.22322
44182023.03.10 19:00buy14750.101.203080.000000.00000
44192023.03.10 19:00modify14750.101.203081.181081.22008
44202023.03.10 20:00buy14760.101.203460.000000.00000
44212023.03.10 20:00modify14760.101.203461.181461.22046
44222023.03.10 21:00buy14770.101.202820.000000.00000
44232023.03.10 21:00modify14770.101.202821.180821.21982
44242023.03.12 22:00buy14780.101.208940.000000.00000
44252023.03.12 22:00modify14780.101.208941.186941.22594
44262023.03.12 23:00buy14790.101.208640.000000.00000
44272023.03.12 23:00modify14790.101.208641.186641.22564
44282023.03.13 00:00buy14800.101.207790.000000.00000
44292023.03.13 00:00modify14800.101.207791.185791.22479
44302023.03.13 01:00buy14810.101.207620.000000.00000
44312023.03.13 01:00modify14810.101.207621.185621.22462
44322023.03.13 02:00buy14820.101.206210.000000.00000
44332023.03.13 02:00modify14820.101.206211.184211.22321
44342023.03.13 03:00buy14830.101.213940.000000.00000
44352023.03.13 03:00modify14830.101.213941.191941.23094
44362023.03.13 04:00buy14840.101.212640.000000.00000
44372023.03.13 04:00modify14840.101.212641.190641.22964
44382023.03.13 05:00buy14850.101.211880.000000.00000
44392023.03.13 05:00modify14850.101.211881.189881.22888
44402023.03.13 06:00buy14860.101.211360.000000.00000
44412023.03.13 06:00modify14860.101.211361.189361.22836
44422023.03.13 07:00buy14870.101.210940.000000.00000
44432023.03.13 07:00modify14870.101.210941.188941.22794
44442023.03.13 08:00buy14880.101.210550.000000.00000
44452023.03.13 08:00modify14880.101.210551.188551.22755
44462023.03.13 09:00buy14890.101.210250.000000.00000
44472023.03.13 09:00modify14890.101.210251.188251.22725
44482023.03.13 10:00buy14900.101.207890.000000.00000
44492023.03.13 10:00modify14900.101.207891.185891.22489
44502023.03.13 11:00close14900.101.206641.185891.22489-12.5051685.14
44512023.03.13 11:00close14890.101.206641.188251.22725-36.1051649.04
44522023.03.13 11:00close14880.101.206641.188551.22755-39.1051609.94
44532023.03.13 11:00close14870.101.206641.188941.22794-43.0051566.94
44542023.03.13 11:00close14860.101.206641.189361.22836-47.2051519.74
44552023.03.13 11:00close14850.101.206641.189881.22888-52.4051467.34
44562023.03.13 11:00close14840.101.206641.190641.22964-60.0051407.34
44572023.03.13 11:00close14830.101.206641.191941.23094-73.0051334.34
44582023.03.13 11:00close14820.101.206641.184211.223214.3051338.64
44592023.03.13 11:00close14810.101.206641.185621.22462-9.8051328.84
44602023.03.13 11:00close14800.101.206641.185791.22479-11.5051317.34
44612023.03.13 11:00close14790.101.206641.186641.22564-20.4951296.84
44622023.03.13 11:00close14780.101.206641.186941.22594-23.4951273.35
44632023.03.13 11:00close14770.101.206641.180821.2198237.7151311.05
44642023.03.13 11:00close14760.101.206641.181461.2204631.3151342.36
44652023.03.13 11:00close14750.101.206641.181081.2200835.1151377.46
44662023.03.13 11:00close14740.101.206641.184221.223223.7151381.17
44672023.03.13 11:00close14730.101.206641.182511.2215120.8151401.97
44682023.03.13 11:00close14720.101.206641.188111.22711-35.1951366.78
44692023.03.13 11:00close14710.101.206641.186261.22526-16.6951350.08
44702023.03.13 11:00close14700.101.206641.180071.2190745.2151395.29
44712023.03.13 11:00sell14910.101.206640.000000.00000
44722023.03.13 11:00modify14910.101.206641.228641.18964
44732023.03.13 12:00sell14920.101.207620.000000.00000
44742023.03.13 12:00modify14920.101.207621.229621.19062
44752023.03.13 13:00sell14930.101.209710.000000.00000
44762023.03.13 13:00modify14930.101.209711.231711.19271
44772023.03.13 14:00close14930.101.209871.231711.19271-1.6051393.69
44782023.03.13 14:00close14920.101.209871.229621.19062-22.5051371.19
44792023.03.13 14:00close14910.101.209871.228641.18964-32.3051338.89
44802023.03.13 14:00buy14940.101.209870.000000.00000
44812023.03.13 14:00modify14940.101.209871.187871.22687
44822023.03.13 15:00buy14950.101.216050.000000.00000
44832023.03.13 15:00modify14950.101.216051.194051.23305
44842023.03.13 16:00buy14960.101.216100.000000.00000
44852023.03.13 16:00modify14960.101.216101.194101.23310
44862023.03.13 17:00buy14970.101.216090.000000.00000
44872023.03.13 17:00modify14970.101.216091.194091.23309
44882023.03.13 18:00buy14980.101.217770.000000.00000
44892023.03.13 18:00modify14980.101.217771.195771.23477
44902023.03.13 19:00buy14990.101.220090.000000.00000
44912023.03.13 19:00modify14990.101.220091.198091.23709
44922023.03.13 20:00buy15000.101.218810.000000.00000
44932023.03.13 20:00modify15000.101.218811.196811.23581
44942023.03.13 21:00buy15010.101.218380.000000.00000
44952023.03.13 21:00modify15010.101.218381.196381.23538
44962023.03.13 22:00buy15020.101.218610.000000.00000
44972023.03.13 22:00modify15020.101.218611.196611.23561
44982023.03.13 23:00buy15030.101.218140.000000.00000
44992023.03.13 23:00modify15030.101.218141.196141.23514
45002023.03.14 00:00buy15040.101.216940.000000.00000
45012023.03.14 00:00modify15040.101.216941.194941.23394
45022023.03.14 01:00close15040.101.216141.194941.23394-8.0051330.89
45032023.03.14 01:00close15030.101.216141.196141.23514-20.4951310.40
45042023.03.14 01:00close15020.101.216141.196611.23561-25.1951285.20
45052023.03.14 01:00close15010.101.216141.196381.23538-22.8951262.31
45062023.03.14 01:00close15000.101.216141.196811.23581-27.1951235.11
45072023.03.14 01:00close14990.101.216141.198091.23709-39.9951195.12
45082023.03.14 01:00close14980.101.216141.195771.23477-16.7951178.32
45092023.03.14 01:00close14970.101.216141.194091.233090.0151178.33
45102023.03.14 01:00close14960.101.216141.194101.23310-0.0951178.23
45112023.03.14 01:00close14950.101.216141.194051.233050.4151178.64
45122023.03.14 01:00close14940.101.216141.187871.2268762.2151240.84
45132023.03.14 01:00sell15050.101.216140.000000.00000
45142023.03.14 01:00modify15050.101.216141.238141.19914
45152023.03.14 02:00sell15060.101.215080.000000.00000
45162023.03.14 02:00modify15060.101.215081.237081.19808
45172023.03.14 03:00sell15070.101.214670.000000.00000
45182023.03.14 03:00modify15070.101.214671.236671.19767
45192023.03.14 04:00sell15080.101.215390.000000.00000
45202023.03.14 04:00modify15080.101.215391.237391.19839
45212023.03.14 05:00sell15090.101.215530.000000.00000
45222023.03.14 05:00modify15090.101.215531.237531.19853
45232023.03.14 06:00sell15100.101.215870.000000.00000
45242023.03.14 06:00modify15100.101.215871.237871.19887
45252023.03.14 07:00close15100.101.216901.237871.19887-10.3051230.54
45262023.03.14 07:00close15090.101.216901.237531.19853-13.7051216.84
45272023.03.14 07:00close15080.101.216901.237391.19839-15.1051201.74
45282023.03.14 07:00close15070.101.216901.236671.19767-22.3051179.44
45292023.03.14 07:00close15060.101.216901.237081.19808-18.2051161.24
45302023.03.14 07:00close15050.101.216901.238141.19914-7.6051153.64
45312023.03.14 07:00buy15110.101.216900.000000.00000
45322023.03.14 07:00modify15110.101.216901.194901.23390
45332023.03.14 08:00buy15120.101.215730.000000.00000
45342023.03.14 08:00modify15120.101.215731.193731.23273
45352023.03.14 09:00buy15130.101.216890.000000.00000
45362023.03.14 09:00modify15130.101.216891.194891.23389
45372023.03.14 10:00buy15140.101.215730.000000.00000
45382023.03.14 10:00modify15140.101.215731.193731.23273
45392023.03.14 11:00buy15150.101.215800.000000.00000
45402023.03.14 11:00modify15150.101.215801.193801.23280
45412023.03.14 12:00buy15160.101.216940.000000.00000
45422023.03.14 12:00modify15160.101.216941.194941.23394
45432023.03.14 13:00buy15170.101.219480.000000.00000
45442023.03.14 13:00modify15170.101.219481.197481.23648
45452023.03.14 14:00buy15180.101.216740.000000.00000
45462023.03.14 14:00modify15180.101.216741.194741.23374
45472023.03.14 15:00buy15190.101.215930.000000.00000
45482023.03.14 15:00modify15190.101.215931.193931.23293
45492023.03.14 16:00close15190.101.214451.193931.23293-14.8051138.84
45502023.03.14 16:00close15180.101.214451.194741.23374-22.9051115.94
45512023.03.14 16:00close15170.101.214451.197481.23648-50.3051065.64
45522023.03.14 16:00close15160.101.214451.194941.23394-24.9051040.74
45532023.03.14 16:00close15150.101.214451.193801.23280-13.5051027.24
45542023.03.14 16:00close15140.101.214451.193731.23273-12.8051014.44
45552023.03.14 16:00close15130.101.214451.194891.23389-24.4050990.04
45562023.03.14 16:00close15120.101.214451.193731.23273-12.8050977.24
45572023.03.14 16:00close15110.101.214451.194901.23390-24.5050952.74
45582023.03.14 16:00sell15200.101.214450.000000.00000
45592023.03.14 16:00modify15200.101.214451.236451.19745
45602023.03.14 17:00sell15210.101.215430.000000.00000
45612023.03.14 17:00modify15210.101.215431.237431.19843
45622023.03.14 18:00close15210.101.217101.237431.19843-16.7050936.04
45632023.03.14 18:00close15200.101.217101.236451.19745-26.5050909.54
45642023.03.14 18:00buy15220.101.217100.000000.00000
45652023.03.14 18:00modify15220.101.217101.195101.23410
45662023.03.14 19:00buy15230.101.217850.000000.00000
45672023.03.14 19:00modify15230.101.217851.195851.23485
45682023.03.14 20:00buy15240.101.218090.000000.00000
45692023.03.14 20:00modify15240.101.218091.196091.23509
45702023.03.14 21:00buy15250.101.215970.000000.00000
45712023.03.14 21:00modify15250.101.215971.193971.23297
45722023.03.14 22:00buy15260.101.215560.000000.00000
45732023.03.14 22:00modify15260.101.215561.193561.23256
45742023.03.14 23:00buy15270.101.215800.000000.00000
45752023.03.14 23:00modify15270.101.215801.193801.23280
45762023.03.15 00:00buy15280.101.215320.000000.00000
45772023.03.15 00:00modify15280.101.215321.193321.23232
45782023.03.15 01:00buy15290.101.215730.000000.00000
45792023.03.15 01:00modify15290.101.215731.193731.23273
45802023.03.15 02:00buy15300.101.216690.000000.00000
45812023.03.15 02:00modify15300.101.216691.194691.23369
45822023.03.15 03:00buy15310.101.217620.000000.00000
45832023.03.15 03:00modify15310.101.217621.195621.23462
45842023.03.15 04:00buy15320.101.217540.000000.00000
45852023.03.15 04:00modify15320.101.217541.195541.23454
45862023.03.15 05:00buy15330.101.216600.000000.00000
45872023.03.15 05:00modify15330.101.216601.194601.23360
45882023.03.15 06:00buy15340.101.215900.000000.00000
45892023.03.15 06:00modify15340.101.215901.193901.23290
45902023.03.15 07:00close15340.101.215411.193901.23290-4.9050904.64
45912023.03.15 07:00close15330.101.215411.194601.23360-11.9050892.74
45922023.03.15 07:00close15320.101.215411.195541.23454-21.3050871.44
45932023.03.15 07:00close15310.101.215411.195621.23462-22.1050849.34
45942023.03.15 07:00close15300.101.215411.194691.23369-12.8050836.54
45952023.03.15 07:00close15290.101.215411.193731.23273-3.2050833.34
45962023.03.15 07:00close15280.101.215411.193321.232320.9050834.24
45972023.03.15 07:00close15270.101.215411.193801.23280-4.3950829.85
45982023.03.15 07:00close15260.101.215411.193561.23256-1.9950827.85
45992023.03.15 07:00close15250.101.215411.193971.23297-6.0950821.76
46002023.03.15 07:00close15240.101.215411.196091.23509-27.2950794.46
46012023.03.15 07:00close15230.101.215411.195851.23485-24.8950769.57
46022023.03.15 07:00close15220.101.215411.195101.23410-17.3950752.17
46032023.03.15 07:00sell15350.101.215410.000000.00000
46042023.03.15 07:00modify15350.101.215411.237411.19841
46052023.03.15 08:00sell15360.101.215640.000000.00000
46062023.03.15 08:00modify15360.101.215641.237641.19864
46072023.03.15 09:00sell15370.101.215930.000000.00000
46082023.03.15 09:00modify15370.101.215931.237931.19893
46092023.03.15 10:00sell15380.101.211380.000000.00000
46102023.03.15 10:00modify15380.101.211381.233381.19438
46112023.03.15 11:00sell15390.101.206890.000000.00000
46122023.03.15 11:00modify15390.101.206891.228891.18989
46132023.03.15 12:00sell15400.101.206620.000000.00000
46142023.03.15 12:00modify15400.101.206621.228621.18962
46152023.03.15 13:00sell15410.101.207820.000000.00000
46162023.03.15 13:00modify15410.101.207821.229821.19082
46172023.03.15 14:00sell15420.101.204920.000000.00000
46182023.03.15 14:00modify15420.101.204921.226921.18792
46192023.03.15 15:00sell15430.101.206540.000000.00000
46202023.03.15 15:00modify15430.101.206541.228541.18954
46212023.03.15 16:00sell15440.101.203040.000000.00000
46222023.03.15 16:00modify15440.101.203041.225041.18604
46232023.03.15 17:00sell15450.101.201150.000000.00000
46242023.03.15 17:00modify15450.101.201151.223151.18415
46252023.03.15 18:00sell15460.101.205550.000000.00000
46262023.03.15 18:00modify15460.101.205551.227551.18855
46272023.03.15 19:00sell15470.101.207620.000000.00000
46282023.03.15 19:00modify15470.101.207621.229621.19062
46292023.03.15 20:00sell15480.101.205900.000000.00000
46302023.03.15 20:00modify15480.101.205901.227901.18890
46312023.03.15 21:00sell15490.101.205550.000000.00000
46322023.03.15 21:00modify15490.101.205551.227551.18855
46332023.03.15 22:00sell15500.101.204960.000000.00000
46342023.03.15 22:00modify15500.101.204961.226961.18796
46352023.03.15 23:00sell15510.101.205490.000000.00000
46362023.03.15 23:00modify15510.101.205491.227491.18849
46372023.03.16 00:00sell15520.101.206690.000000.00000
46382023.03.16 00:00modify15520.101.206691.228691.18969
46392023.03.16 01:00close15520.101.207791.228691.18969-11.0050741.17
46402023.03.16 01:00close15510.101.207791.227491.18849-22.5650718.61
46412023.03.16 01:00close15500.101.207791.226961.18796-27.8650690.75
46422023.03.16 01:00close15490.101.207791.227551.18855-21.9650668.79
46432023.03.16 01:00close15480.101.207791.227901.18890-18.4650650.33
46442023.03.16 01:00close15470.101.207791.229621.19062-1.2650649.07
46452023.03.16 01:00close15460.101.207791.227551.18855-21.9650627.11
46462023.03.16 01:00close15450.101.207791.223151.18415-65.9650561.15
46472023.03.16 01:00close15440.101.207791.225041.18604-47.0650514.08
46482023.03.16 01:00close15430.101.207791.228541.18954-12.0650502.02
46492023.03.16 01:00close15420.101.207791.226921.18792-28.2650473.76
46502023.03.16 01:00close15410.101.207791.229821.190820.7450474.50
46512023.03.16 01:00close15400.101.207791.228621.18962-11.2650463.24
46522023.03.16 01:00close15390.101.207791.228891.18989-8.5650454.68
46532023.03.16 01:00close15380.101.207791.233381.1943836.3450491.02
46542023.03.16 01:00close15370.101.207791.237931.1989381.8450572.86
46552023.03.16 01:00close15360.101.207791.237641.1986478.9450651.79
46562023.03.16 01:00close15350.101.207791.237411.1984176.6450728.43
46572023.03.16 01:00buy15530.101.207790.000000.00000
46582023.03.16 01:00modify15530.101.207791.185791.22479
46592023.03.16 02:00buy15540.101.206960.000000.00000
46602023.03.16 02:00modify15540.101.206961.184961.22396
46612023.03.16 03:00buy15550.101.207290.000000.00000
46622023.03.16 03:00modify15550.101.207291.185291.22429
46632023.03.16 04:00buy15560.101.207750.000000.00000
46642023.03.16 04:00modify15560.101.207751.185751.22475
46652023.03.16 05:00buy15570.101.208120.000000.00000
46662023.03.16 05:00modify15570.101.208121.186121.22512
46672023.03.16 06:00buy15580.101.207520.000000.00000
46682023.03.16 06:00modify15580.101.207521.185521.22452
46692023.03.16 07:00buy15590.101.207700.000000.00000
46702023.03.16 07:00modify15590.101.207701.185701.22470
46712023.03.16 08:00buy15600.101.209830.000000.00000
46722023.03.16 08:00modify15600.101.209831.187831.22683
46732023.03.16 09:00buy15610.101.208070.000000.00000
46742023.03.16 09:00modify15610.101.208071.186071.22507
46752023.03.16 10:00buy15620.101.207820.000000.00000
46762023.03.16 10:00modify15620.101.207821.185821.22482
46772023.03.16 11:00buy15630.101.205200.000000.00000
46782023.03.16 11:00modify15630.101.205201.183201.22220
46792023.03.16 12:00close15630.101.204881.183201.22220-3.2050725.23
46802023.03.16 12:00close15620.101.204881.185821.22482-29.4050695.83
46812023.03.16 12:00close15610.101.204881.186071.22507-31.9050663.93
46822023.03.16 12:00close15600.101.204881.187831.22683-49.5050614.43
46832023.03.16 12:00close15590.101.204881.185701.22470-28.2050586.23
46842023.03.16 12:00close15580.101.204881.185521.22452-26.4050559.83
46852023.03.16 12:00close15570.101.204881.186121.22512-32.4050527.43
46862023.03.16 12:00close15560.101.204881.185751.22475-28.7050498.73
46872023.03.16 12:00close15550.101.204881.185291.22429-24.1050474.63
46882023.03.16 12:00close15540.101.204881.184961.22396-20.8050453.83
46892023.03.16 12:00close15530.101.204881.185791.22479-29.1050424.73
46902023.03.16 12:00sell15640.101.204880.000000.00000
46912023.03.16 12:00modify15640.101.204881.226881.18788
46922023.03.16 13:00close15640.101.206141.226881.18788-12.6050412.13
46932023.03.16 13:00buy15650.101.206140.000000.00000
46942023.03.16 13:00modify15650.101.206141.184141.22314
46952023.03.16 14:00buy15660.101.209020.000000.00000
46962023.03.16 14:00modify15660.101.209021.187021.22602
46972023.03.16 15:00buy15670.101.209530.000000.00000
46982023.03.16 15:00modify15670.101.209531.187531.22653
46992023.03.16 16:00buy15680.101.211270.000000.00000
47002023.03.16 16:00modify15680.101.211271.189271.22827
47012023.03.16 17:00buy15690.101.211200.000000.00000
47022023.03.16 17:00modify15690.101.211201.189201.22820
47032023.03.16 18:00buy15700.101.210840.000000.00000
47042023.03.16 18:00modify15700.101.210841.188841.22784
47052023.03.16 19:00buy15710.101.212440.000000.00000
47062023.03.16 19:00modify15710.101.212441.190441.22944
47072023.03.16 20:00buy15720.101.211860.000000.00000
47082023.03.16 20:00modify15720.101.211861.189861.22886
47092023.03.16 21:00buy15730.101.211090.000000.00000
47102023.03.16 21:00modify15730.101.211091.189091.22809
47112023.03.16 22:00buy15740.101.211520.000000.00000
47122023.03.16 22:00modify15740.101.211521.189521.22852
47132023.03.16 23:00buy15750.101.210880.000000.00000
47142023.03.16 23:00modify15750.101.210881.188881.22788
47152023.03.17 00:00buy15760.101.211180.000000.00000
47162023.03.17 00:00modify15760.101.211181.189181.22818
47172023.03.17 01:00buy15770.101.211430.000000.00000
47182023.03.17 01:00modify15770.101.211431.189431.22843
47192023.03.17 02:00buy15780.101.212800.000000.00000
47202023.03.17 02:00modify15780.101.212801.190801.22980
47212023.03.17 03:00buy15790.101.213800.000000.00000
47222023.03.17 03:00modify15790.101.213801.191801.23080
47232023.03.17 04:00buy15800.101.214260.000000.00000
47242023.03.17 04:00modify15800.101.214261.192261.23126
47252023.03.17 05:00buy15810.101.215110.000000.00000
47262023.03.17 05:00modify15810.101.215111.193111.23211
47272023.03.17 06:00buy15820.101.216210.000000.00000
47282023.03.17 06:00modify15820.101.216211.194211.23321
47292023.03.17 07:00buy15830.101.216630.000000.00000
47302023.03.17 07:00modify15830.101.216631.194631.23363
47312023.03.17 08:00buy15840.101.216600.000000.00000
47322023.03.17 08:00modify15840.101.216601.194601.23360
47332023.03.17 09:00buy15850.101.214210.000000.00000
47342023.03.17 09:00modify15850.101.214211.192211.23121
47352023.03.17 10:00buy15860.101.213330.000000.00000
47362023.03.17 10:00modify15860.101.213331.191331.23033
47372023.03.20 11:57t/p15650.101.223141.184141.22314169.0150581.14
47382023.03.20 12:00buy15870.101.223410.000000.00000
47392023.03.20 12:00modify15870.101.223411.201411.24041
47402023.03.20 13:57t/p15660.101.226021.187021.22602169.0150750.15
47412023.03.20 14:00buy15880.101.226070.000000.00000
47422023.03.20 14:00modify15880.101.226071.204071.24307
47432023.03.20 14:00t/p15670.101.226531.187531.22653169.0150919.16
47442023.03.20 15:00buy15890.101.225510.000000.00000
47452023.03.20 15:00modify15890.101.225511.203511.24251
47462023.03.20 17:15t/p15700.101.227841.188841.22784169.0151088.17
47472023.03.20 17:15t/p15750.101.227881.188881.22788169.0151257.18
47482023.03.20 18:00buy15900.101.227030.000000.00000
47492023.03.20 18:00modify15900.101.227031.205031.24403
47502023.03.20 18:26t/p15730.101.228091.189091.22809169.0151426.20
47512023.03.20 18:27t/p15760.101.228181.189181.22818169.5151595.70
47522023.03.20 18:27t/p15690.101.228201.189201.22820169.0151764.71
47532023.03.20 18:28t/p15680.101.228271.189271.22827169.0151933.72
47542023.03.20 18:28t/p15770.101.228431.189431.22843169.5152103.23
47552023.03.20 19:00buy15910.101.228330.000000.00000
47562023.03.20 19:00modify15910.101.228331.206331.24533
47572023.03.20 20:00buy15920.101.227990.000000.00000
47582023.03.20 20:00modify15920.101.227991.205991.24499
47592023.03.20 21:00buy15930.101.228060.000000.00000
47602023.03.20 21:00modify15930.101.228061.206061.24506
47612023.03.20 22:00buy15940.101.227660.000000.00000
47622023.03.20 22:00modify15940.101.227661.205661.24466
47632023.03.20 23:00buy15950.101.227990.000000.00000
47642023.03.20 23:00modify15950.101.227991.205991.24499
47652023.03.21 00:00buy15960.101.227610.000000.00000
47662023.03.21 00:00modify15960.101.227611.205611.24461
47672023.03.22 09:10t/p15740.101.228521.189521.22852168.0252271.25
47682023.03.22 09:26t/p15720.101.228861.189861.22886168.0252439.27
47692023.03.22 09:32t/p15710.101.229441.190441.22944168.0252607.29
47702023.03.22 10:00buy15970.101.228390.000000.00000
47712023.03.22 10:00modify15970.101.228391.206391.24539
47722023.03.22 11:00buy15980.101.229030.000000.00000
47732023.03.22 11:00modify15980.101.229031.207031.24603
47742023.03.22 12:00buy15990.101.227200.000000.00000
47752023.03.22 12:00modify15990.101.227201.205201.24420
47762023.03.22 18:04t/p15780.101.229801.190801.22980168.5252775.81
47772023.03.22 18:06t/p15860.101.230331.191331.23033168.5252944.32
47782023.03.22 18:38t/p15790.101.230801.191801.23080168.5253112.84
47792023.03.22 18:41t/p15850.101.231211.192211.23121168.5253281.35
47802023.03.22 18:41t/p15800.101.231261.192261.23126168.5253449.87
47812023.03.22 18:42t/p15810.101.232111.193111.23211168.5253618.38
47822023.03.22 18:47t/p15820.101.233211.194211.23321168.5253786.90
47832023.03.22 19:00buy16000.101.230340.000000.00000
47842023.03.22 19:00modify16000.101.230341.208341.24734
47852023.03.22 20:00buy16010.101.227500.000000.00000
47862023.03.22 20:00modify16010.101.227501.205501.24450
47872023.03.22 21:00buy16020.101.226620.000000.00000
47882023.03.22 21:00modify16020.101.226621.204621.24362
47892023.03.22 22:00buy16030.101.227020.000000.00000
47902023.03.22 22:00modify16030.101.227021.205021.24402
47912023.03.22 23:00buy16040.101.226770.000000.00000
47922023.03.22 23:00modify16040.101.226771.204771.24377
47932023.03.23 00:00buy16050.101.227970.000000.00000
47942023.03.23 00:00modify16050.101.227971.205971.24497
47952023.03.23 01:00buy16060.101.229430.000000.00000
47962023.03.23 01:00modify16060.101.229431.207431.24643
47972023.03.23 06:28t/p15840.101.233601.194601.23360167.0353953.93
47982023.03.23 07:00buy16070.101.232650.000000.00000
47992023.03.23 07:00modify16070.101.232651.210651.24965
48002023.03.23 07:25t/p15830.101.233631.194631.23363167.0354120.96
48012023.03.23 08:00buy16080.101.231300.000000.00000
48022023.03.23 08:00modify16080.101.231301.209301.24830
48032023.03.31 01:00t/p15870.101.240411.201411.24041163.5754284.53
48042023.03.31 02:00buy16090.101.240410.000000.00000
48052023.03.31 02:00modify16090.101.240411.218411.25741
48062023.04.04 06:41t/p15890.101.242511.203511.24251162.5854447.11
48072023.04.04 07:00buy16100.101.242670.000000.00000
48082023.04.04 07:00modify16100.101.242671.220671.25967
48092023.04.04 07:15t/p15880.101.243071.204071.24307162.5854609.69
48102023.04.04 07:15t/p16020.101.243621.204621.24362163.5754773.26
48112023.04.04 07:29t/p16040.101.243771.204771.24377163.5754936.83
48122023.04.04 07:29t/p15900.101.244031.205031.24403162.5855099.40
48132023.04.04 07:29t/p16030.101.244021.205021.24402163.5755262.97
48142023.04.04 07:29t/p15990.101.244201.205201.24420163.5755426.54
48152023.04.04 07:29t/p16010.101.244501.205501.24450163.5755590.11
48162023.04.04 07:29t/p15960.101.244611.205611.24461163.0755753.18
48172023.04.04 07:44t/p15940.101.244661.205661.24466162.5855915.76
48182023.04.04 07:44t/p15920.101.244991.205991.24499162.5856078.34
48192023.04.04 07:44t/p15930.101.245061.206061.24506162.5856240.92
48202023.04.04 07:44t/p15950.101.244991.205991.24499162.5856403.50
48212023.04.04 07:44t/p16050.101.244971.205971.24497165.0556568.55
48222023.04.04 07:44t/p15910.101.245331.206331.24533162.5856731.13
48232023.04.04 07:44t/p15970.101.245391.206391.24539163.5756894.70
48242023.04.04 07:44t/p15980.101.246031.207031.24603163.5757058.27
48252023.04.04 07:44t/p16060.101.246431.207431.24643165.0557223.32
48262023.04.04 07:52t/p16000.101.247341.208341.24734163.5757386.89
48272023.04.04 08:00buy16110.101.247240.000000.00000
48282023.04.04 08:00modify16110.101.247241.225241.26424
48292023.04.04 09:00buy16120.101.247800.000000.00000
48302023.04.04 09:00modify16120.101.247801.225801.26480
48312023.04.04 09:06t/p16080.101.248301.209301.24830165.0557551.94
48322023.04.04 09:10t/p16070.101.249651.210651.24965165.0557716.99
48332023.04.04 10:00buy16130.101.251440.000000.00000
48342023.04.04 10:00modify16130.101.251441.229441.26844
48352023.04.04 11:00buy16140.101.250680.000000.00000
48362023.04.04 11:00modify16140.101.250681.228681.26768
48372023.04.04 12:00buy16150.101.248360.000000.00000
48382023.04.04 12:00modify16150.101.248361.226361.26536
48392023.04.04 13:00buy16160.101.247360.000000.00000
48402023.04.04 13:00modify16160.101.247361.225361.26436
48412023.04.04 14:00buy16170.101.248330.000000.00000
48422023.04.04 14:00modify16170.101.248331.226331.26533
48432023.04.04 15:00buy16180.101.251760.000000.00000
48442023.04.04 15:00modify16180.101.251761.229761.26876
48452023.04.04 16:00buy16190.101.250070.000000.00000
48462023.04.04 16:00modify16190.101.250071.228071.26707
48472023.04.04 17:00buy16200.101.249680.000000.00000
48482023.04.04 17:00modify16200.101.249681.227681.26668
48492023.04.04 18:00buy16210.101.249450.000000.00000
48502023.04.04 18:00modify16210.101.249451.227451.26645
48512023.04.04 19:00buy16220.101.250130.000000.00000
48522023.04.04 19:00modify16220.101.250131.228131.26713
48532023.04.04 20:00buy16230.101.250190.000000.00000
48542023.04.04 20:00modify16230.101.250191.228191.26719
48552023.04.04 21:00buy16240.101.250240.000000.00000
48562023.04.04 21:00modify16240.101.250241.228241.26724
48572023.04.04 22:00buy16250.101.250300.000000.00000
48582023.04.04 22:00modify16250.101.250301.228301.26730
48592023.04.04 23:00buy16260.101.250380.000000.00000
48602023.04.04 23:00modify16260.101.250381.228381.26738
48612023.04.05 00:00buy16270.101.250140.000000.00000
48622023.04.05 00:00modify16270.101.250141.228141.26714
48632023.04.05 01:00buy16280.101.248850.000000.00000
48642023.04.05 01:00modify16280.101.248851.226851.26585
48652023.04.05 02:00buy16290.101.249040.000000.00000
48662023.04.05 02:00modify16290.101.249041.227041.26604
48672023.04.05 03:00buy16300.101.250060.000000.00000
48682023.04.05 03:00modify16300.101.250061.228061.26706
48692023.04.28 15:26t/p16090.101.257411.218411.25741156.1557873.14
48702023.04.28 16:00buy16310.101.258310.000000.00000
48712023.04.28 16:00modify16310.101.258311.236311.27531
48722023.05.04 14:33t/p16100.101.259671.220671.25967154.1758027.31
48732023.05.04 15:00buy16320.101.257460.000000.00000
48742023.05.04 15:00modify16320.101.257461.235461.27446
48752023.05.05 15:46t/p16110.101.264241.225241.26424153.6758180.98
48762023.05.05 15:46t/p16160.101.264361.225361.26436153.6758334.65
48772023.05.05 15:46t/p16120.101.264801.225801.26480153.6758488.33
48782023.05.05 16:00buy16330.101.265080.000000.00000
48792023.05.05 16:00modify16330.101.265081.243081.28208
48802023.05.05 17:00buy16340.101.265010.000000.00000
48812023.05.05 17:00modify16340.101.265011.243011.28201
48822023.05.05 18:00buy16350.101.263690.000000.00000
48832023.05.05 18:00modify16350.101.263691.241691.28069
48842023.05.08 04:43t/p16170.101.265331.226331.26533153.1858641.50
48852023.05.08 05:00buy16360.101.265450.000000.00000
48862023.05.08 05:00modify16360.101.265451.243451.28245
48872023.05.08 06:13t/p16150.101.265361.226361.26536153.1858794.68
48882023.05.08 07:00buy16370.101.265400.000000.00000
48892023.05.08 07:00modify16370.101.265401.243401.28240
48902023.05.08 10:35t/p16280.101.265851.226851.26585153.6758948.36
48912023.05.08 10:38t/p16290.101.266041.227041.26604153.6759102.03
48922023.05.08 10:49t/p16210.101.266451.227451.26645153.1859255.21
48932023.05.08 10:50t/p16200.101.266681.227681.26668153.1859408.39
48942023.05.08 11:00buy16380.101.266630.000000.00000
48952023.05.08 11:00modify16380.101.266631.244631.28363
48962023.05.08 12:00buy16390.101.265250.000000.00000
48972023.05.08 12:00modify16390.101.265251.243251.28225
48982023.05.08 13:00buy16400.101.264930.000000.00000
48992023.05.08 13:00modify16400.101.264931.242931.28193
49002023.05.08 14:00buy16410.101.265500.000000.00000
49012023.05.08 14:00modify16410.101.265501.243501.28250
49022023.05.10 12:50t/p16190.101.267071.228071.26707152.1959560.58
49032023.05.10 12:50t/p16300.101.267061.228061.26706152.6859713.26
49042023.05.10 12:50t/p16220.101.267131.228131.26713152.1959865.45
49052023.05.10 12:50t/p16270.101.267141.228141.26714152.6860018.13
49062023.05.10 12:50t/p16230.101.267191.228191.26719152.1960170.32
49072023.05.10 12:50t/p16240.101.267241.228241.26724152.1960322.51
49082023.05.10 12:50t/p16250.101.267301.228301.26730152.1960474.70
49092023.05.10 12:50t/p16260.101.267381.228381.26738152.1960626.89
49102023.05.10 12:57t/p16140.101.267681.228681.26768152.1960779.08
49112023.05.10 13:00buy16420.101.267620.000000.00000
49122023.05.10 13:00modify16420.101.267621.245621.28462
49132023.05.10 14:00buy16430.101.264050.000000.00000
49142023.05.10 14:00modify16430.101.264051.242051.28105
49152023.05.10 15:00close16430.101.261771.242051.28105-22.8060756.28
49162023.05.10 15:00close16420.101.261771.245621.28462-58.5060697.78
49172023.05.10 15:00close16410.101.261771.243501.28250-38.2960659.49
49182023.05.10 15:00close16400.101.261771.242931.28193-32.5960626.90
49192023.05.10 15:00close16390.101.261771.243251.28225-35.7960591.11
49202023.05.10 15:00close16380.101.261771.244631.28363-49.5960541.52
49212023.05.10 15:00close16370.101.261771.243401.28240-37.2960504.23
49222023.05.10 15:00close16360.101.261771.243451.28245-37.7960466.44
49232023.05.10 15:00close16350.101.261771.241691.28069-20.6860445.76
49242023.05.10 15:00close16340.101.261771.243011.28201-33.8860411.87
49252023.05.10 15:00close16330.101.261771.243081.28208-34.5860377.29
49262023.05.10 15:00close16320.101.261771.235461.2744641.1260418.41
49272023.05.10 15:00close16310.101.261771.236311.2753129.6560448.06
49282023.05.10 15:00close16180.101.261771.229761.2687682.2960530.35
49292023.05.10 15:00close16130.101.261771.229441.2684485.4960615.84
49302023.05.10 15:00sell16440.101.261770.000000.00000
49312023.05.10 15:00modify16440.101.261771.283771.24477
49322023.05.10 16:00sell16450.101.261160.000000.00000
49332023.05.10 16:00modify16450.101.261161.283161.24416
49342023.05.10 17:00sell16460.101.262000.000000.00000
49352023.05.10 17:00modify16460.101.262001.284001.24500
49362023.05.10 18:00sell16470.101.261390.000000.00000
49372023.05.10 18:00modify16470.101.261391.283391.24439
49382023.05.10 19:00close16470.101.262531.283391.24439-11.4060604.44
49392023.05.10 19:00close16460.101.262531.284001.24500-5.3060599.14
49402023.05.10 19:00close16450.101.262531.283161.24416-13.7060585.44
49412023.05.10 19:00close16440.101.262531.283771.24477-7.6060577.84
49422023.05.10 19:00buy16480.101.262530.000000.00000
49432023.05.10 19:00modify16480.101.262531.240531.27953
49442023.05.10 20:00buy16490.101.262850.000000.00000
49452023.05.10 20:00modify16490.101.262851.240851.27985
49462023.05.10 21:00buy16500.101.262660.000000.00000
49472023.05.10 21:00modify16500.101.262661.240661.27966
49482023.05.10 22:00close16500.101.262241.240661.27966-4.2060573.64
49492023.05.10 22:00close16490.101.262241.240851.27985-6.1060567.54
49502023.05.10 22:00close16480.101.262241.240531.27953-2.9060564.64
49512023.05.10 22:00sell16510.101.262240.000000.00000
49522023.05.10 22:00modify16510.101.262241.284241.24524
49532023.05.10 23:00sell16520.101.262620.000000.00000
49542023.05.10 23:00modify16520.101.262621.284621.24562
49552023.05.11 00:00close16520.101.262811.284621.24562-1.4660563.18
49562023.05.11 00:00close16510.101.262811.284241.24524-5.2660557.92
49572023.05.11 00:00buy16530.101.262810.000000.00000
49582023.05.11 00:00modify16530.101.262811.240811.27981
49592023.05.11 01:00buy16540.101.263950.000000.00000
49602023.05.11 01:00modify16540.101.263951.241951.28095
49612023.05.11 02:00buy16550.101.263160.000000.00000
49622023.05.11 02:00modify16550.101.263161.241161.28016
49632023.05.11 03:00buy16560.101.262450.000000.00000
49642023.05.11 03:00modify16560.101.262451.240451.27945
49652023.05.11 04:00close16560.101.261761.240451.27945-6.9060551.02
49662023.05.11 04:00close16550.101.261761.241161.28016-14.0060537.02
49672023.05.11 04:00close16540.101.261761.241951.28095-21.9060515.12
49682023.05.11 04:00close16530.101.261761.240811.27981-10.5060504.62
49692023.05.11 04:00sell16570.101.261760.000000.00000
49702023.05.11 04:00modify16570.101.261761.283761.24476
49712023.05.11 05:00sell16580.101.261730.000000.00000
49722023.05.11 05:00modify16580.101.261731.283731.24473
49732023.05.11 06:00sell16590.101.262260.000000.00000
49742023.05.11 06:00modify16590.101.262261.284261.24526
49752023.05.11 07:00sell16600.101.259020.000000.00000
49762023.05.11 07:00modify16600.101.259021.281021.24202
49772023.05.11 08:00sell16610.101.256560.000000.00000
49782023.05.11 08:00modify16610.101.256561.278561.23956
49792023.05.11 09:00sell16620.101.258320.000000.00000
49802023.05.11 09:00modify16620.101.258321.280321.24132
49812023.05.11 10:00sell16630.101.258790.000000.00000
49822023.05.11 10:00modify16630.101.258791.280791.24179
49832023.05.11 11:00sell16640.101.257280.000000.00000
49842023.05.11 11:00modify16640.101.257281.279281.24028
49852023.05.11 12:00sell16650.101.258560.000000.00000
49862023.05.11 12:00modify16650.101.258561.280561.24156
49872023.05.11 13:00sell16660.101.258530.000000.00000
49882023.05.11 13:00modify16660.101.258531.280531.24153
49892023.05.11 14:00sell16670.101.250830.000000.00000
49902023.05.11 14:00modify16670.101.250831.272831.23383
49912023.05.11 15:00sell16680.101.252320.000000.00000
49922023.05.11 15:00modify16680.101.252321.274321.23532
49932023.05.11 16:00sell16690.101.249980.000000.00000
49942023.05.11 16:00modify16690.101.249981.271981.23298
49952023.05.11 17:00sell16700.101.251230.000000.00000
49962023.05.11 17:00modify16700.101.251231.273231.23423
49972023.05.11 18:00sell16710.101.250700.000000.00000
49982023.05.11 18:00modify16710.101.250701.272701.23370
49992023.05.11 19:00sell16720.101.251170.000000.00000
50002023.05.11 19:00modify16720.101.251171.273171.23417
50012023.05.11 20:00sell16730.101.251200.000000.00000
50022023.05.11 20:00modify16730.101.251201.273201.23420
50032023.05.11 21:00sell16740.101.250760.000000.00000
50042023.05.11 21:00modify16740.101.250761.272761.23376
50052023.05.11 22:00sell16750.101.251010.000000.00000
50062023.05.11 22:00modify16750.101.251011.273011.23401
50072023.05.11 23:00sell16760.101.251150.000000.00000
50082023.05.11 23:00modify16760.101.251151.273151.23415
50092023.05.12 00:00sell16770.101.250720.000000.00000
50102023.05.12 00:00modify16770.101.250721.272721.23372
50112023.05.12 01:00sell16780.101.251770.000000.00000
50122023.05.12 01:00modify16780.101.251771.273771.23477
50132023.05.12 16:44t/p16590.101.245261.284261.24526170.1560674.76
50142023.05.12 17:00sell16790.101.245080.000000.00000
50152023.05.12 17:00modify16790.101.245081.267081.22808
50162023.05.12 18:47t/p16570.101.244761.283761.24476170.1560844.91
50172023.05.12 19:00sell16800.101.244780.000000.00000
50182023.05.12 19:00modify16800.101.244781.266781.22778
50192023.05.12 20:59t/p16580.101.244731.283731.24473170.1561015.05
50202023.05.14 22:00sell16810.101.244850.000000.00000
50212023.05.14 22:00modify16810.101.244851.266851.22785
50222023.05.18 12:49t/p16600.101.242021.281021.24202171.0261186.08
50232023.05.18 12:52t/p16630.101.241791.280791.24179171.0261357.10
50242023.05.18 13:00sell16820.101.242420.000000.00000
50252023.05.18 13:00modify16820.101.242421.264421.22542
50262023.05.18 14:00sell16830.101.242210.000000.00000
50272023.05.18 14:00modify16830.101.242211.264211.22521
50282023.05.18 14:40t/p16650.101.241561.280561.24156171.0261528.13
50292023.05.18 14:41t/p16660.101.241531.280531.24153171.0261699.15
50302023.05.18 14:44t/p16620.101.241321.280321.24132171.0261870.17
50312023.05.18 15:00sell16840.101.240680.000000.00000
50322023.05.18 15:00modify16840.101.240681.262681.22368
50332023.05.18 15:11t/p16640.101.240281.279281.24028171.0262041.20
50342023.05.18 16:00sell16850.101.242140.000000.00000
50352023.05.18 16:00modify16850.101.242141.264141.22514
50362023.05.18 17:00sell16860.101.239590.000000.00000
50372023.05.18 17:00modify16860.101.239591.261591.22259
50382023.05.18 17:10t/p16610.101.239561.278561.23956171.0262212.22
50392023.05.18 18:00sell16870.101.239810.000000.00000
50402023.05.18 18:00modify16870.101.239811.261811.22281
50412023.05.18 19:00sell16880.101.240290.000000.00000
50422023.05.18 19:00modify16880.101.240291.262291.22329
50432023.05.25 01:21t/p16680.101.235321.274321.23532172.0562384.27
50442023.05.25 01:52t/p16780.101.234771.273771.23477171.9062556.17
50452023.05.25 02:00sell16890.101.234650.000000.00000
50462023.05.25 02:00modify16890.101.234651.256651.21765
50472023.05.25 03:00sell16900.101.234770.000000.00000
50482023.05.25 03:00modify16900.101.234771.256771.21777
50492023.05.25 03:24t/p16700.101.234231.273231.23423172.0562728.22
50502023.05.25 03:24t/p16730.101.234201.273201.23420172.0562900.26
50512023.05.25 03:24t/p16720.101.234171.273171.23417172.0563072.31
50522023.05.25 03:24t/p16760.101.234151.273151.23415172.0563244.36
50532023.05.25 03:24t/p16750.101.234011.273011.23401172.0563416.41
50542023.05.25 03:24t/p16670.101.233831.272831.23383172.0563588.45
50552023.05.25 03:24t/p16740.101.233761.272761.23376172.0563760.50
50562023.05.25 03:24t/p16770.101.233721.272721.23372171.9063932.40
50572023.05.25 03:24t/p16710.101.233701.272701.23370172.0564104.45
50582023.05.25 04:00sell16910.101.233950.000000.00000
50592023.05.25 04:00modify16910.101.233951.255951.21695
50602023.05.25 05:00sell16920.101.234060.000000.00000
50612023.05.25 05:00modify16920.101.234061.256061.21706
50622023.05.25 06:00sell16930.101.234620.000000.00000
50632023.05.25 06:00modify16930.101.234621.256621.21762
50642023.05.25 07:00sell16940.101.235480.000000.00000
50652023.05.25 07:00modify16940.101.235481.257481.21848
50662023.05.25 08:00sell16950.101.235400.000000.00000
50672023.05.25 08:00modify16950.101.235401.257401.21840
50682023.05.25 09:00close16950.101.237041.257401.21840-16.4064088.05
50692023.05.25 09:00close16940.101.237041.257481.21848-15.6064072.45
50702023.05.25 09:00close16930.101.237041.256621.21762-24.2064048.25
50712023.05.25 09:00close16920.101.237041.256061.21706-29.8064018.45
50722023.05.25 09:00close16910.101.237041.255951.21695-30.9063987.55
50732023.05.25 09:00close16900.101.237041.256771.21777-22.7063964.85
50742023.05.25 09:00close16890.101.237041.256651.21765-23.9063940.95
50752023.05.25 09:00close16880.101.237041.262291.2232933.5263974.47
50762023.05.25 09:00close16870.101.237041.261811.2228128.7264003.20
50772023.05.25 09:00close16860.101.237041.261591.2225926.5264029.72
50782023.05.25 09:00close16850.101.237041.264141.2251452.0264081.75
50792023.05.25 09:00close16840.101.237041.262681.2236837.4264119.17
50802023.05.25 09:00close16830.101.237041.264211.2252152.7264171.89
50812023.05.25 09:00close16820.101.237041.264421.2254254.8264226.72
50822023.05.25 09:00close16810.101.237041.266851.2278580.0064306.72
50832023.05.25 09:00close16800.101.237041.266781.2277879.3064386.02
50842023.05.25 09:00close16790.101.237041.267081.2280882.3064468.32
50852023.05.25 09:00close16690.101.237041.271981.23298131.4564599.77
50862023.05.25 09:00buy16960.101.237040.000000.00000
50872023.05.25 09:00modify16960.101.237041.215041.25404
50882023.05.25 10:00buy16970.101.238060.000000.00000
50892023.05.25 10:00modify16970.101.238061.216061.25506
50902023.05.25 11:00close16970.101.235671.216061.25506-23.9064575.87
50912023.05.25 11:00close16960.101.235671.215041.25404-13.7064562.17
50922023.05.25 11:00sell16980.101.235670.000000.00000
50932023.05.25 11:00modify16980.101.235671.257671.21867
50942023.05.25 12:00sell16990.101.236320.000000.00000
50952023.05.25 12:00modify16990.101.236321.258321.21932
50962023.05.25 13:00sell17000.101.234030.000000.00000
50972023.05.25 13:00modify17000.101.234031.256031.21703
50982023.05.25 14:00sell17010.101.232840.000000.00000
50992023.05.25 14:00modify17010.101.232841.254841.21584
51002023.05.25 15:00sell17020.101.233420.000000.00000
51012023.05.25 15:00modify17020.101.233421.255421.21642
51022023.05.25 16:00sell17030.101.232290.000000.00000
51032023.05.25 16:00modify17030.101.232291.254291.21529
51042023.05.25 17:00sell17040.101.230890.000000.00000
51052023.05.25 17:00modify17040.101.230891.252891.21389
51062023.05.25 18:00sell17050.101.232900.000000.00000
51072023.05.25 18:00modify17050.101.232901.254901.21590
51082023.05.25 19:00sell17060.101.231650.000000.00000
51092023.05.25 19:00modify17060.101.231651.253651.21465
51102023.05.25 20:00sell17070.101.231810.000000.00000
51112023.05.25 20:00modify17070.101.231811.253811.21481
51122023.05.25 21:00sell17080.101.231940.000000.00000
51132023.05.25 21:00modify17080.101.231941.253941.21494
51142023.05.25 22:00sell17090.101.232080.000000.00000
51152023.05.25 22:00modify17090.101.232081.254081.21508
51162023.05.25 23:00sell17100.101.232430.000000.00000
51172023.05.25 23:00modify17100.101.232431.254431.21543
51182023.05.26 00:00sell17110.101.231630.000000.00000
51192023.05.26 00:00modify17110.101.231631.253631.21463
51202023.05.26 01:00sell17120.101.232240.000000.00000
51212023.05.26 01:00modify17120.101.232241.254241.21524
51222023.05.26 02:00sell17130.101.233130.000000.00000
51232023.05.26 02:00modify17130.101.233131.255131.21613
51242023.05.26 03:00sell17140.101.232700.000000.00000
51252023.05.26 03:00modify17140.101.232701.254701.21570
51262023.05.26 04:00sell17150.101.233040.000000.00000
51272023.05.26 04:00modify17150.101.233041.255041.21604
51282023.05.26 05:00close17150.101.233851.255041.21604-8.1064554.07
51292023.05.26 05:00close17140.101.233851.254701.21570-11.5064542.57
51302023.05.26 05:00close17130.101.233851.255131.21613-7.2064535.37
51312023.05.26 05:00close17120.101.233851.254241.21524-16.1064519.27
51322023.05.26 05:00close17110.101.233851.253631.21463-22.2064497.07
51332023.05.26 05:00close17100.101.233851.254431.21543-14.0564483.01
51342023.05.26 05:00close17090.101.233851.254081.21508-17.5564465.46
51352023.05.26 05:00close17080.101.233851.253941.21494-18.9564446.51
51362023.05.26 05:00close17070.101.233851.253811.21481-20.2564426.25
51372023.05.26 05:00close17060.101.233851.253651.21465-21.8564404.40
51382023.05.26 05:00close17050.101.233851.254901.21590-9.3564395.05
51392023.05.26 05:00close17040.101.233851.252891.21389-29.4564365.59
51402023.05.26 05:00close17030.101.233851.254291.21529-15.4564350.14
51412023.05.26 05:00close17020.101.233851.255421.21642-4.1564345.98
51422023.05.26 05:00close17010.101.233851.254841.21584-9.9564336.03
51432023.05.26 05:00close17000.101.233851.256031.217031.9564337.98
51442023.05.26 05:00close16990.101.233851.258321.2193224.8564362.82
51452023.05.26 05:00close16980.101.233851.257671.2186718.3564381.17
51462023.05.26 05:00buy17160.101.233850.000000.00000
51472023.05.26 05:00modify17160.101.233851.211851.25085
51482023.05.26 06:00buy17170.101.234130.000000.00000
51492023.05.26 06:00modify17170.101.234131.212131.25113
51502023.05.26 07:00buy17180.101.234520.000000.00000
51512023.05.26 07:00modify17180.101.234521.212521.25152
51522023.05.26 08:00buy17190.101.235290.000000.00000
51532023.05.26 08:00modify17190.101.235291.213291.25229
51542023.05.26 09:00buy17200.101.235610.000000.00000
51552023.05.26 09:00modify17200.101.235611.213611.25261
51562023.05.26 10:00buy17210.101.236380.000000.00000
51572023.05.26 10:00modify17210.101.236381.214381.25338
51582023.05.26 11:00buy17220.101.238100.000000.00000
51592023.05.26 11:00modify17220.101.238101.216101.25510
51602023.05.26 12:00buy17230.101.238990.000000.00000
51612023.05.26 12:00modify17230.101.238991.216991.25599
51622023.05.26 13:00buy17240.101.237430.000000.00000
51632023.05.26 13:00modify17240.101.237431.215431.25443
51642023.05.26 14:00buy17250.101.235100.000000.00000
51652023.05.26 14:00modify17250.101.235101.213101.25210
51662023.05.26 15:00buy17260.101.233440.000000.00000
51672023.05.26 15:00modify17260.101.233441.211441.25044
51682023.05.26 16:00buy17270.101.234200.000000.00000
51692023.05.26 16:00modify17270.101.234201.212201.25120
51702023.05.26 17:00buy17280.101.234650.000000.00000
51712023.05.26 17:00modify17280.101.234651.212651.25165
51722023.05.26 18:00buy17290.101.235110.000000.00000
51732023.05.26 18:00modify17290.101.235111.213111.25211
51742023.05.26 19:00buy17300.101.235290.000000.00000
51752023.05.26 19:00modify17300.101.235291.213291.25229
51762023.05.26 20:00buy17310.101.235400.000000.00000
51772023.05.26 20:00modify17310.101.235401.213401.25240
51782023.05.28 22:00buy17320.101.234980.000000.00000
51792023.05.28 22:00modify17320.101.234981.212981.25198
51802023.05.28 23:00buy17330.101.234890.000000.00000
51812023.05.28 23:00modify17330.101.234891.212891.25189
51822023.05.29 00:00buy17340.101.234780.000000.00000
51832023.05.29 00:00modify17340.101.234781.212781.25178
51842023.05.29 01:00buy17350.101.234910.000000.00000
51852023.05.29 01:00modify17350.101.234911.212911.25191
51862023.05.29 02:00buy17360.101.235510.000000.00000
51872023.05.29 02:00modify17360.101.235511.213511.25251
51882023.05.29 03:00buy17370.101.235280.000000.00000
51892023.05.29 03:00modify17370.101.235281.213281.25228
51902023.06.01 13:48t/p17260.101.250441.211441.25044167.0364548.20
51912023.06.01 13:51t/p17160.101.250851.211851.25085167.0364715.23
51922023.06.01 14:00t/p17170.101.251131.212131.25113167.0364882.26
51932023.06.01 14:00buy17380.101.251440.000000.00000
51942023.06.01 14:00modify17380.101.251441.229441.26844
51952023.06.01 14:00t/p17270.101.251201.212201.25120167.0365049.30
51962023.06.01 14:00t/p17180.101.251521.212521.25152167.0365216.33
51972023.06.01 14:00t/p17280.101.251651.212651.25165167.0365383.36
51982023.06.01 14:00t/p17250.101.252101.213101.25210167.0365550.39
51992023.06.01 14:00t/p17290.101.252111.213111.25211167.0365717.42
52002023.06.01 14:00t/p17320.101.251981.212981.25198167.0365884.45
52012023.06.01 14:00t/p17330.101.251891.212891.25189167.0366051.48
52022023.06.01 14:00t/p17340.101.251781.212781.25178167.5366219.01
52032023.06.01 14:00t/p17350.101.251911.212911.25191167.5366386.54
52042023.06.01 14:00t/p17370.101.252281.213281.25228167.5366554.06
52052023.06.01 14:00t/p17190.101.252291.213291.25229167.0366721.09
52062023.06.01 14:00t/p17300.101.252291.213291.25229167.0366888.13
52072023.06.01 14:00t/p17310.101.252401.213401.25240167.0367055.16
52082023.06.01 14:00t/p17360.101.252511.213511.25251167.5367222.68
52092023.06.01 14:52t/p17200.101.252611.213611.25261167.0367389.72
52102023.06.01 15:00buy17390.101.252250.000000.00000
52112023.06.01 15:00modify17390.101.252251.230251.26925
52122023.06.01 15:50t/p17210.101.253381.214381.25338167.0367556.75
52132023.06.01 16:00buy17400.101.253570.000000.00000
52142023.06.01 16:00modify17400.101.253571.231571.27057
52152023.06.01 17:00buy17410.101.253540.000000.00000
52162023.06.01 17:00modify17410.101.253541.231541.27054
52172023.06.01 18:00buy17420.101.253780.000000.00000
52182023.06.01 18:00modify17420.101.253781.231781.27078
52192023.06.01 19:00buy17430.101.252900.000000.00000
52202023.06.01 19:00modify17430.101.252901.230901.26990
52212023.06.01 20:00buy17440.101.253300.000000.00000
52222023.06.01 20:00modify17440.101.253301.231301.27030
52232023.06.01 21:00buy17450.101.252410.000000.00000
52242023.06.01 21:00modify17450.101.252411.230411.26941
52252023.06.01 22:00buy17460.101.252640.000000.00000
52262023.06.01 22:00modify17460.101.252641.230641.26964
52272023.06.01 23:00buy17470.101.253270.000000.00000
52282023.06.01 23:00modify17470.101.253271.231271.27027
52292023.06.02 00:00buy17480.101.252910.000000.00000
52302023.06.02 00:00modify17480.101.252911.230911.26991
52312023.06.02 01:00buy17490.101.252780.000000.00000
52322023.06.02 01:00modify17490.101.252781.230781.26978
52332023.06.02 02:00buy17500.101.253470.000000.00000
52342023.06.02 02:00modify17500.101.253471.231471.27047
52352023.06.02 03:00buy17510.101.254240.000000.00000
52362023.06.02 03:00modify17510.101.254241.232241.27124
52372023.06.02 03:20t/p17240.101.254431.215431.25443166.5467723.28
52382023.06.02 04:00buy17520.101.254070.000000.00000
52392023.06.02 04:00modify17520.101.254071.232071.27107
52402023.06.02 05:00buy17530.101.253180.000000.00000
52412023.06.02 05:00modify17530.101.253181.231181.27018
52422023.06.02 06:00buy17540.101.253940.000000.00000
52432023.06.02 06:00modify17540.101.253941.231941.27094
52442023.06.02 07:00buy17550.101.254190.000000.00000
52452023.06.02 07:00modify17550.101.254191.232191.27119
52462023.06.02 08:00buy17560.101.252860.000000.00000
52472023.06.02 08:00modify17560.101.252861.230861.26986
52482023.06.02 09:00buy17570.101.253870.000000.00000
52492023.06.02 09:00modify17570.101.253871.231871.27087
52502023.06.08 15:30t/p17220.101.255101.216101.25510163.5767886.85
52512023.06.08 16:00buy17580.101.254740.000000.00000
52522023.06.08 16:00modify17580.101.254741.232741.27174
52532023.06.08 20:11t/p17230.101.255991.216991.25599163.5768050.42
52542023.06.08 21:00buy17590.101.256070.000000.00000
52552023.06.08 21:00modify17590.101.256071.234071.27307
52562023.06.14 13:26t/p17380.101.268441.229441.26844164.5668214.98
52572023.06.14 14:00buy17600.101.268630.000000.00000
52582023.06.14 14:00modify17600.101.268631.246631.28563
52592023.06.14 14:24t/p17390.101.269251.230251.26925164.5668379.54
52602023.06.14 14:24t/p17450.101.269411.230411.26941164.5668544.09
52612023.06.14 14:27t/p17460.101.269641.230641.26964164.5668708.65
52622023.06.14 14:40t/p17490.101.269781.230781.26978165.0568873.70
52632023.06.14 14:47t/p17560.101.269861.230861.26986165.0569038.76
52642023.06.14 15:00buy17610.101.269830.000000.00000
52652023.06.14 15:00modify17610.101.269831.247831.28683
52662023.06.14 16:00buy17620.101.269690.000000.00000
52672023.06.14 16:00modify17620.101.269691.247691.28669
52682023.06.14 17:00buy17630.101.269740.000000.00000
52692023.06.14 17:00modify17630.101.269741.247741.28674
52702023.06.14 18:00buy17640.101.268340.000000.00000
52712023.06.14 18:00modify17640.101.268341.246341.28534
52722023.06.14 19:00buy17650.101.267230.000000.00000
52732023.06.14 19:00modify17650.101.267231.245231.28423
52742023.06.15 13:47t/p17430.101.269901.230901.26990163.0769201.83
52752023.06.15 13:47t/p17480.101.269911.230911.26991163.5769365.40
52762023.06.15 13:48t/p17530.101.270181.231181.27018163.5769528.97
52772023.06.15 13:48t/p17470.101.270271.231271.27027163.0769692.04
52782023.06.15 13:48t/p17440.101.270301.231301.27030163.0769855.11
52792023.06.15 13:48t/p17500.101.270471.231471.27047163.5770018.68
52802023.06.15 13:48t/p17400.101.270571.231571.27057163.0770181.76
52812023.06.15 13:48t/p17410.101.270541.231541.27054163.0770344.83
52822023.06.15 13:49t/p17420.101.270781.231781.27078163.0770507.90
52832023.06.15 13:50t/p17570.101.270871.231871.27087163.5770671.47
52842023.06.15 13:50t/p17540.101.270941.231941.27094163.5770835.04
52852023.06.15 13:50t/p17520.101.271071.232071.27107163.5770998.61
52862023.06.15 13:50t/p17550.101.271191.232191.27119163.5771162.18
52872023.06.15 13:50t/p17510.101.271241.232241.27124163.5771325.74
52882023.06.15 13:58t/p17580.101.271741.232741.27174166.5471492.28
52892023.06.15 14:00buy17660.101.272330.000000.00000
52902023.06.15 14:00modify17660.101.272331.250331.28933
52912023.06.15 14:04t/p17590.101.273071.234071.27307166.5471658.82
52922023.06.15 15:00buy17670.101.274590.000000.00000
52932023.06.15 15:00modify17670.101.274591.252591.29159
52942023.06.15 16:00buy17680.101.276220.000000.00000
52952023.06.15 16:00modify17680.101.276221.254221.29322
52962023.06.15 17:00buy17690.101.277630.000000.00000
52972023.06.15 17:00modify17690.101.277631.255631.29463
52982023.06.15 18:00buy17700.101.277580.000000.00000
52992023.06.15 18:00modify17700.101.277581.255581.29458
53002023.06.15 19:00buy17710.101.278430.000000.00000
53012023.06.15 19:00modify17710.101.278431.256431.29543
53022023.06.15 20:00buy17720.101.278670.000000.00000
53032023.06.15 20:00modify17720.101.278671.256671.29567
53042023.06.15 21:00buy17730.101.278400.000000.00000
53052023.06.15 21:00modify17730.101.278401.256401.29540
53062023.06.15 22:00buy17740.101.278400.000000.00000
53072023.06.15 22:00modify17740.101.278401.256401.29540
53082023.06.15 23:00buy17750.101.278950.000000.00000
53092023.06.15 23:00modify17750.101.278951.256951.29595
53102023.06.16 00:00buy17760.101.278730.000000.00000
53112023.06.16 00:00modify17760.101.278731.256731.29573
53122023.06.16 01:00buy17770.101.278420.000000.00000
53132023.06.16 01:00modify17770.101.278421.256421.29542
53142023.06.16 02:00buy17780.101.278340.000000.00000
53152023.06.16 02:00modify17780.101.278341.256341.29534
53162023.06.16 03:00buy17790.101.277220.000000.00000
53172023.06.16 03:00modify17790.101.277221.255221.29422
53182023.06.16 04:00buy17800.101.277820.000000.00000
53192023.06.16 04:00modify17800.101.277821.255821.29482
53202023.06.16 05:00buy17810.101.278210.000000.00000
53212023.06.16 05:00modify17810.101.278211.256211.29521
53222023.06.16 12:16t/p17650.101.284231.245231.28423168.0271826.84
53232023.06.16 13:00buy17820.101.281840.000000.00000
53242023.06.16 13:00modify17820.101.281841.259841.29884
53252023.06.29 13:31s/l17820.101.259841.259841.29884-226.4371600.41
53262023.06.29 14:00close17810.101.259771.256211.29521-190.8371409.57
53272023.06.29 14:00close17800.101.259771.255821.29482-186.9371222.64
53282023.06.29 14:00close17790.101.259771.255221.29422-180.9371041.71
53292023.06.29 14:00close17780.101.259771.256341.29534-192.1370849.58
53302023.06.29 14:00close17770.101.259771.256421.29542-192.9370656.65
53312023.06.29 14:00close17760.101.259771.256731.29573-196.0370460.62
53322023.06.29 14:00close17750.101.259771.256951.29595-198.7370261.89
53332023.06.29 14:00close17740.101.259771.256401.29540-193.2370068.66
53342023.06.29 14:00close17730.101.259771.256401.29540-193.2369875.44
53352023.06.29 14:00close17720.101.259771.256671.29567-195.9369679.51
53362023.06.29 14:00close17710.101.259771.256431.29543-193.5369485.98
53372023.06.29 14:00close17700.101.259771.255581.29458-185.0369300.96
53382023.06.29 14:00close17690.101.259771.255631.29463-185.5369115.43
53392023.06.29 14:00close17680.101.259771.254221.29322-171.4368944.00
53402023.06.29 14:00close17670.101.259771.252591.29159-155.1368788.88
53412023.06.29 14:00close17660.101.259771.250331.28933-132.5368656.35
53422023.06.29 14:00close17640.101.259771.246341.28534-94.1168562.24
53432023.06.29 14:00close17630.101.259771.247741.28674-108.1168454.13
53442023.06.29 14:00close17620.101.259771.247691.28669-107.6168346.52
53452023.06.29 14:00close17610.101.259771.247831.28683-109.0168237.51
53462023.06.29 14:00close17600.101.259771.246631.28563-97.0168140.50
53472023.06.29 14:00sell17830.101.259770.000000.00000
53482023.06.29 14:00modify17830.101.259771.281771.24277
53492023.06.29 15:00sell17840.101.261750.000000.00000
53502023.06.29 15:00modify17840.101.261751.283751.24475
53512023.06.29 16:00sell17850.101.261500.000000.00000
53522023.06.29 16:00modify17850.101.261501.283501.24450
53532023.06.29 17:00sell17860.101.262330.000000.00000
53542023.06.29 17:00modify17860.101.262331.284331.24533
53552023.06.29 18:00sell17870.101.261500.000000.00000
53562023.06.29 18:00modify17870.101.261501.283501.24450
53572023.06.29 19:00sell17880.101.261330.000000.00000
53582023.06.29 19:00modify17880.101.261331.283331.24433
53592023.06.29 20:00sell17890.101.261370.000000.00000
53602023.06.29 20:00modify17890.101.261371.283371.24437
53612023.06.29 21:00sell17900.101.261140.000000.00000
53622023.06.29 21:00modify17900.101.261141.283141.24414
53632023.06.29 22:00sell17910.101.260840.000000.00000
53642023.06.29 22:00modify17910.101.260841.282841.24384
53652023.06.29 23:00sell17920.101.261090.000000.00000
53662023.06.29 23:00modify17920.101.261091.283091.24409
53672023.06.30 00:00sell17930.101.261290.000000.00000
53682023.06.30 00:00modify17930.101.261291.283291.24429
53692023.06.30 01:00sell17940.101.261690.000000.00000
53702023.06.30 01:00modify17940.101.261691.283691.24469
53712023.06.30 02:00sell17950.101.261490.000000.00000
53722023.06.30 02:00modify17950.101.261491.283491.24449
53732023.06.30 03:00close17950.101.261991.283491.24449-5.0068135.50
53742023.06.30 03:00close17940.101.261991.283691.24469-3.0068132.50
53752023.06.30 03:00close17930.101.261991.283291.24429-7.0068125.50
53762023.06.30 03:00close17920.101.261991.283091.24409-8.8568116.64
53772023.06.30 03:00close17910.101.261991.282841.24384-11.3568105.29
53782023.06.30 03:00close17900.101.261991.283141.24414-8.3568096.94
53792023.06.30 03:00close17890.101.261991.283371.24437-6.0568090.88
53802023.06.30 03:00close17880.101.261991.283331.24433-6.4568084.43
53812023.06.30 03:00close17870.101.261991.283501.24450-4.7568079.67
53822023.06.30 03:00close17860.101.261991.284331.245333.5568083.22
53832023.06.30 03:00close17850.101.261991.283501.24450-4.7568078.47
53842023.06.30 03:00close17840.101.261991.283751.24475-2.2568076.21
53852023.06.30 03:00close17830.101.261991.281771.24277-22.0568054.16
53862023.06.30 03:00buy17960.101.261990.000000.00000
53872023.06.30 03:00modify17960.101.261991.239991.27899
53882023.06.30 04:00buy17970.101.262140.000000.00000
53892023.06.30 04:00modify17970.101.262141.240141.27914
53902023.06.30 05:00buy17980.101.262600.000000.00000
53912023.06.30 05:00modify17980.101.262601.240601.27960
53922023.06.30 06:00buy17990.101.263170.000000.00000
53932023.06.30 06:00modify17990.101.263171.241171.28017
53942023.06.30 07:00buy18000.101.262090.000000.00000
53952023.06.30 07:00modify18000.101.262091.240091.27909
53962023.06.30 08:00buy18010.101.264270.000000.00000
53972023.06.30 08:00modify18010.101.264271.242271.28127
53982023.06.30 09:00buy18020.101.261790.000000.00000
53992023.06.30 09:00modify18020.101.261791.239791.27879
54002023.06.30 10:00buy18030.101.263680.000000.00000
54012023.06.30 10:00modify18030.101.263681.241681.28068
54022023.06.30 11:00buy18040.101.264980.000000.00000
54032023.06.30 11:00modify18040.101.264981.242981.28198
54042023.06.30 12:00buy18050.101.265060.000000.00000
54052023.06.30 12:00modify18050.101.265061.243061.28206
54062023.06.30 13:00buy18060.101.268770.000000.00000
54072023.06.30 13:00modify18060.101.268771.246771.28577
54082023.06.30 14:00buy18070.101.269990.000000.00000
54092023.06.30 14:00modify18070.101.269991.247991.28699
54102023.06.30 15:00buy18080.101.271580.000000.00000
54112023.06.30 15:00modify18080.101.271581.249581.28858
54122023.06.30 16:00buy18090.101.271150.000000.00000
54132023.06.30 16:00modify18090.101.271151.249151.28815
54142023.06.30 17:00buy18100.101.271870.000000.00000
54152023.06.30 17:00modify18100.101.271871.249871.28887
54162023.06.30 18:00buy18110.101.270770.000000.00000
54172023.06.30 18:00modify18110.101.270771.248771.28777
54182023.06.30 19:00buy18120.101.269780.000000.00000
54192023.06.30 19:00modify18120.101.269781.247781.28678
54202023.06.30 20:00buy18130.101.270140.000000.00000
54212023.06.30 20:00modify18130.101.270141.248141.28714
54222023.06.30 20:59close at stop18130.101.269021.248141.28714-11.2068042.96
54232023.06.30 20:59close at stop18120.101.269021.247781.28678-7.6068035.36
54242023.06.30 20:59close at stop18110.101.269021.248771.28777-17.5068017.86
54252023.06.30 20:59close at stop18100.101.269021.249871.28887-28.5067989.36
54262023.06.30 20:59close at stop18090.101.269021.249151.28815-21.3067968.06
54272023.06.30 20:59close at stop18080.101.269021.249581.28858-25.6067942.46
54282023.06.30 20:59close at stop18070.101.269021.247991.28699-9.7067932.76
54292023.06.30 20:59close at stop18060.101.269021.246771.285772.5067935.26
54302023.06.30 20:59close at stop18050.101.269021.243061.2820639.6067974.86
54312023.06.30 20:59close at stop18040.101.269021.242981.2819840.4068015.26
54322023.06.30 20:59close at stop18030.101.269021.241681.2806853.4068068.66
54332023.06.30 20:59close at stop18020.101.269021.239791.2787972.3068140.96
54342023.06.30 20:59close at stop18010.101.269021.242271.2812747.5068188.46
54352023.06.30 20:59close at stop18000.101.269021.240091.2790969.3068257.76
54362023.06.30 20:59close at stop17990.101.269021.241171.2801758.5068316.26
54372023.06.30 20:59close at stop17980.101.269021.240601.2796064.2068380.46
54382023.06.30 20:59close at stop17970.101.269021.240141.2791468.8068449.26
54392023.06.30 20:59close at stop17960.101.269021.239991.2789970.3068519.56